13050 銀証麥銀六八購Ａ (認購證)
按盤價 
0.490 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/08/2025 | 0.490 | 12.500 | 0 | 260,000 | 0.650 | ||||
| 22/08/2025 | 0.490 | 12.540 | 10,000 | 260,000 | 0.650 | 10,000 | 0.490 | ||
| 21/08/2025 | 0.500 | 12.270 | 0 | 270,000 | 0.675 | ||||
| 20/08/2025 | 0.500 | 12.230 | 0 | 270,000 | 0.675 | ||||
| 19/08/2025 | 0.500 | 12.450 | 0 | 270,000 | 0.675 | ||||
| 18/08/2025 | 0.500 | 12.760 | 0 | 270,000 | 0.675 | ||||
| 15/08/2025 | 0.485 | 12.470 | 5,000 | 270,000 | 0.675 | 5,000 | 0.485 | ||
| 14/08/2025 | 0.425 | 11.390 | 0 | 275,000 | 0.688 | ||||
| 13/08/2025 | 0.425 | 11.340 | 5,000 | 275,000 | 0.688 | 5,000 | 0.425 | ||
| 12/08/2025 | 0.400 | 11.200 | 0 | 280,000 | 0.700 | ||||
| 11/08/2025 | 0.395 | 11.090 | 10,000 | 280,000 | 0.700 | 10,000 | 0.395 | ||
| 08/08/2025 | 0.400 | 10.850 | 0 | 290,000 | 0.725 | ||||
| 07/08/2025 | 0.400 | 10.910 | 80,000 | 290,000 | 0.725 | 80,000 | 0.400 | ||
| 06/08/2025 | 0.400 | 10.860 | 60,000 | 370,000 | 0.925 | ||||
| 05/08/2025 | 0.400 | 10.900 | 625,000 | 370,000 | 0.925 | 290,000 | 0.397 | 335,000 | 0.395 |
| 04/08/2025 | 0.380 | 10.550 | 210,000 | 325,000 | 0.812 | 80,000 | 0.379 | 130,000 | 0.377 |
| 01/08/2025 | 0.370 | 10.320 | 400,000 | 275,000 | 0.688 | 200,000 | 0.370 | 200,000 | 0.369 |
| 31/07/2025 | 0.390 | 10.620 | 205,000 | 275,000 | 0.688 | 100,000 | 0.409 | 105,000 | 0.415 |
| 30/07/2025 | 0.435 | 11.220 | 280,000 | 270,000 | 0.675 | 140,000 | 0.436 | 140,000 | 0.435 |
| 29/07/2025 | 0.445 | 11.400 | 680,000 | 270,000 | 0.675 | 360,000 | 0.427 | 320,000 | 0.424 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
