13050 銀証麥銀六八購Ａ (認購證)
按盤價 
0.500 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.500 | 12.230 | 0 | 72.026 | ||||
| 19/08/2025 | 0.500 | 12.450 | 0 | 66.388 | ||||
| 18/08/2025 | 0.500 | 12.760 | 0 | 58.070 | ||||
| 15/08/2025 | 0.485 | 12.470 | 5,000 | 60.771 | 5,000 | 0.485 | ||
| 14/08/2025 | 0.425 | 11.390 | 0 | 68.883 | ||||
| 13/08/2025 | 0.425 | 11.340 | 5,000 | 69.958 | 5,000 | 0.425 | ||
| 12/08/2025 | 0.400 | 11.200 | 0 | 65.693 | ||||
| 11/08/2025 | 0.395 | 11.090 | 10,000 | 66.642 | 10,000 | 0.395 | ||
| 08/08/2025 | 0.400 | 10.850 | 0 | 73.321 | ||||
| 07/08/2025 | 0.400 | 10.910 | 80,000 | 71.861 | 80,000 | 0.400 | ||
| 06/08/2025 | 0.400 | 10.860 | 60,000 | 73.008 | ||||
| 05/08/2025 | 0.400 | 10.900 | 625,000 | 72.005 | 290,000 | 0.397 | 335,000 | 0.395 |
| 04/08/2025 | 0.380 | 10.550 | 210,000 | 73.786 | 80,000 | 0.379 | 130,000 | 0.377 |
| 01/08/2025 | 0.370 | 10.320 | 400,000 | 75.580 | 200,000 | 0.370 | 200,000 | 0.369 |
| 31/07/2025 | 0.390 | 10.620 | 205,000 | 74.801 | 100,000 | 0.409 | 105,000 | 0.415 |
| 30/07/2025 | 0.435 | 11.220 | 280,000 | 74.520 | 140,000 | 0.436 | 140,000 | 0.435 |
| 29/07/2025 | 0.445 | 11.400 | 680,000 | 73.393 | 360,000 | 0.427 | 320,000 | 0.424 |
| 28/07/2025 | 0.435 | 11.240 | 490,000 | 73.997 | 240,000 | 0.443 | 250,000 | 0.443 |
| 25/07/2025 | 0.440 | 11.320 | 860,000 | 73.354 | 480,000 | 0.436 | 380,000 | 0.435 |
| 24/07/2025 | 0.445 | 11.320 | 620,000 | 74.719 | 300,000 | 0.433 | 320,000 | 0.430 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
