13013 阿里匯豐五九購Ｆ (認購證)
按盤價 
0.520 -0.010 (-1.887%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.530 | 117.500 | 400,000 | 12,205,000 | 10.170 | ||||
| 19/08/2025 | 0.550 | 118.300 | 4,905,000 | 12,205,000 | 10.170 | 3,000,000 | 0.550 | ||
| 18/08/2025 | 0.570 | 118.600 | 15,000 | 9,205,000 | 7.670 | ||||
| 15/08/2025 | 0.550 | 118.100 | 100,000 | 9,205,000 | 7.670 | ||||
| 14/08/2025 | 0.630 | 121.800 | 10,000 | 9,205,000 | 7.670 | ||||
| 13/08/2025 | 0.650 | 123.700 | 380,000 | 9,205,000 | 7.670 | ||||
| 12/08/2025 | 0.520 | 116.600 | 205,000 | 9,205,000 | 7.670 | ||||
| 11/08/2025 | 0.550 | 118.500 | 255,000 | 9,205,000 | 7.670 | ||||
| 08/08/2025 | 0.520 | 116.300 | 275,000 | 9,205,000 | 7.670 | ||||
| 07/08/2025 | 0.560 | 119.200 | 15,000 | 9,205,000 | 7.670 | ||||
| 06/08/2025 | 0.530 | 116.700 | 600,000 | 9,205,000 | 7.670 | ||||
| 05/08/2025 | 0.500 | 116.000 | 10,000 | 9,205,000 | 7.670 | ||||
| 04/08/2025 | 0.510 | 116.200 | 10,000 | 9,205,000 | 7.670 | ||||
| 01/08/2025 | 0.520 | 116.900 | 0 | 9,205,000 | 7.670 | ||||
| 31/07/2025 | 0.510 | 115.700 | 4,010,000 | 9,205,000 | 7.670 | ||||
| 30/07/2025 | 0.550 | 117.100 | 110,000 | 9,205,000 | 7.670 | 100,000 | 0.590 | ||
| 29/07/2025 | 0.600 | 120.700 | 175,000 | 9,105,000 | 7.590 | ||||
| 28/07/2025 | 0.600 | 120.600 | 75,000 | 9,105,000 | 7.590 | 60,000 | 0.630 | ||
| 25/07/2025 | 0.560 | 118.000 | 25,000 | 9,045,000 | 7.540 | ||||
| 24/07/2025 | 0.610 | 120.300 | 40,000 | 9,045,000 | 7.540 | 20,000 | 0.630 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 13:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
