13013 阿里匯豐五九購Ｆ (認購證)
按盤價 
0.500 -0.030 (-5.660%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.530 | 117.500 | 400,000 | |||||
| 19/08/2025 | 0.550 | 118.300 | 4,905,000 | 42.513 | 3,000,000 | 0.550 | ||
| 18/08/2025 | 0.570 | 118.600 | 15,000 | 69.232 | ||||
| 15/08/2025 | 0.550 | 118.100 | 100,000 | 50.794 | ||||
| 14/08/2025 | 0.630 | 121.800 | 10,000 | 64.247 | ||||
| 13/08/2025 | 0.650 | 123.700 | 380,000 | |||||
| 12/08/2025 | 0.520 | 116.600 | 205,000 | 46.501 | ||||
| 11/08/2025 | 0.550 | 118.500 | 255,000 | |||||
| 08/08/2025 | 0.520 | 116.300 | 275,000 | 51.629 | ||||
| 07/08/2025 | 0.560 | 119.200 | 15,000 | |||||
| 06/08/2025 | 0.530 | 116.700 | 600,000 | 53.039 | ||||
| 05/08/2025 | 0.500 | 116.000 | 10,000 | |||||
| 04/08/2025 | 0.510 | 116.200 | 10,000 | 36.782 | ||||
| 01/08/2025 | 0.520 | 116.900 | 0 | |||||
| 31/07/2025 | 0.510 | 115.700 | 4,010,000 | 47.933 | ||||
| 30/07/2025 | 0.550 | 117.100 | 110,000 | 58.798 | 100,000 | 0.590 | ||
| 29/07/2025 | 0.600 | 120.700 | 175,000 | 38.491 | ||||
| 28/07/2025 | 0.600 | 120.600 | 75,000 | 42.139 | 60,000 | 0.630 | ||
| 25/07/2025 | 0.560 | 118.000 | 25,000 | 51.144 | ||||
| 24/07/2025 | 0.610 | 120.300 | 40,000 | 56.404 | 20,000 | 0.630 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
