13012 泡瑪華泰五九購Ａ (認購證)
按盤價 
3.690 +0.630 (+20.588%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 3.060 | 280.800 | 0 | 10,800,000 | 18.000 | ||||
| 18/08/2025 | 3.060 | 284.800 | 0 | 10,800,000 | 18.000 | ||||
| 15/08/2025 | 2.790 | 271.400 | 0 | 10,800,000 | 18.000 | ||||
| 14/08/2025 | 2.790 | 272.400 | 0 | 10,800,000 | 18.000 | ||||
| 13/08/2025 | 2.750 | 268.000 | 0 | 10,800,000 | 18.000 | ||||
| 12/08/2025 | 2.750 | 266.000 | 0 | 10,800,000 | 18.000 | ||||
| 11/08/2025 | 2.850 | 271.200 | 0 | 10,800,000 | 18.000 | ||||
| 08/08/2025 | 2.950 | 278.000 | 0 | 10,800,000 | 18.000 | ||||
| 07/08/2025 | 2.950 | 278.800 | 0 | 10,800,000 | 18.000 | ||||
| 06/08/2025 | 2.890 | 277.000 | 0 | 10,800,000 | 18.000 | ||||
| 05/08/2025 | 2.500 | 256.800 | 0 | 10,800,000 | 18.000 | ||||
| 04/08/2025 | 2.380 | 251.000 | 0 | 10,800,000 | 18.000 | ||||
| 01/08/2025 | 2.300 | 243.200 | 0 | 10,800,000 | 18.000 | ||||
| 31/07/2025 | 2.360 | 246.000 | 0 | 10,800,000 | 18.000 | ||||
| 30/07/2025 | 2.560 | 256.600 | 0 | 10,800,000 | 18.000 | ||||
| 29/07/2025 | 2.590 | 261.800 | 0 | 10,800,000 | 18.000 | ||||
| 28/07/2025 | 2.310 | 247.200 | 0 | 10,800,000 | 18.000 | ||||
| 25/07/2025 | 2.290 | 245.200 | 10,000 | 10,800,000 | 18.000 | 10,000 | 2.290 | ||
| 24/07/2025 | 2.470 | 253.000 | 10,000 | 10,810,000 | 18.017 | 10,000 | 2.520 | ||
| 23/07/2025 | 2.270 | 242.400 | 0 | 10,800,000 | 18.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
