10750 納指法巴六三沽Ａ (認沽證)
按盤價 
0.068 +0.002 (+3.030%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.066 | 4,240,000 | 11,320,000 | 16.171 | 1,040,000 | 0.067 | 3,200,000 | 0.070 | |
| 10/10/2025 | 0.056 | 0 | 9,160,000 | 13.086 | |||||
| 09/10/2025 | 0.057 | 0 | 9,160,000 | 13.086 | |||||
| 08/10/2025 | 0.059 | 0 | 9,160,000 | 13.086 | |||||
| 06/10/2025 | 0.058 | 250,000 | 9,160,000 | 13.086 | 150,000 | 0.057 | 100,000 | 0.058 | |
| 03/10/2025 | 0.057 | 70,000 | 9,210,000 | 13.157 | 30,000 | 0.057 | 40,000 | 0.058 | |
| 02/10/2025 | 0.059 | 0 | 9,200,000 | 13.143 | |||||
| 30/09/2025 | 0.062 | 430,000 | 9,200,000 | 13.143 | 430,000 | 0.062 | |||
| 29/09/2025 | 0.061 | 210,000 | 9,630,000 | 13.757 | 170,000 | 0.061 | 40,000 | 0.061 | |
| 26/09/2025 | 0.066 | 0 | 9,760,000 | 13.943 | |||||
| 25/09/2025 | 0.066 | 0 | 9,760,000 | 13.943 | |||||
| 24/09/2025 | 0.066 | 390,000 | 9,760,000 | 13.943 | 160,000 | 0.066 | 230,000 | 0.067 | |
| 23/09/2025 | 0.062 | 60,000 | 9,690,000 | 13.843 | 60,000 | 0.062 | |||
| 22/09/2025 | 0.064 | 50,000 | 9,630,000 | 13.757 | 50,000 | 0.064 | |||
| 19/09/2025 | 0.065 | 240,000 | 9,580,000 | 13.686 | 60,000 | 0.064 | 180,000 | 0.064 | |
| 18/09/2025 | 0.064 | 1,230,000 | 9,460,000 | 13.514 | 500,000 | 0.064 | 730,000 | 0.064 | |
| 17/09/2025 | 0.068 | 540,000 | 9,230,000 | 13.186 | 440,000 | 0.067 | 100,000 | 0.069 | |
| 16/09/2025 | 0.067 | 240,000 | 9,570,000 | 13.671 | 240,000 | 0.067 | |||
| 15/09/2025 | 0.069 | 130,000 | 9,330,000 | 13.329 | 60,000 | 0.068 | 10,000 | 0.069 | |
| 12/09/2025 | 0.072 | 970,000 | 9,380,000 | 13.400 | 420,000 | 0.071 | 540,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/10/2025 17:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
