10750 納指法巴六三沽Ａ (認沽證)
按盤價 
0.085 -0.012 (-12.371%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/08/2025 | 0.097 | 640,000 | 1,920,000 | 2.743 | 160,000 | 0.096 | 480,000 | 0.097 | |
| 21/08/2025 | 0.092 | 1,040,000 | 1,600,000 | 2.286 | 140,000 | 0.092 | 840,000 | 0.093 | |
| 20/08/2025 | 0.091 | 130,000 | 900,000 | 1.286 | 110,000 | 0.091 | 20,000 | 0.092 | |
| 19/08/2025 | 0.082 | 100,000 | 990,000 | 1.414 | 100,000 | 0.082 | |||
| 18/08/2025 | 0.083 | 130,000 | 890,000 | 1.271 | 130,000 | 0.083 | |||
| 15/08/2025 | 0.081 | 80,000 | 760,000 | 1.086 | 80,000 | 0.082 | |||
| 14/08/2025 | 0.081 | 0 | 680,000 | 0.971 | |||||
| 13/08/2025 | 0.081 | 230,000 | 680,000 | 0.971 | 30,000 | 0.081 | 200,000 | 0.082 | |
| 12/08/2025 | 0.089 | 0 | 510,000 | 0.729 | |||||
| 11/08/2025 | 0.089 | 60,000 | 510,000 | 0.729 | 60,000 | 0.089 | |||
| 08/08/2025 | 0.094 | 180,000 | 450,000 | 0.643 | 180,000 | 0.094 | |||
| 07/08/2025 | 0.094 | 40,000 | 270,000 | 0.386 | 40,000 | 0.094 | |||
| 06/08/2025 | 0.102 | 120,000 | 230,000 | 0.329 | 120,000 | 0.104 | |||
| 05/08/2025 | 0.099 | 100,000 | 110,000 | 0.157 | 100,000 | 0.099 | |||
| 04/08/2025 | 0.112 | 0 | 10,000 | 0.014 | |||||
| 01/08/2025 | 0.104 | 0 | 10,000 | 0.014 | |||||
| 31/07/2025 | 0.088 | 0 | 10,000 | 0.014 | |||||
| 30/07/2025 | 0.095 | 0 | 10,000 | 0.014 | |||||
| 29/07/2025 | 0.093 | 10,000 | 10,000 | 0.014 | 10,000 | 0.094 | |||
| 28/07/2025 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
