10739 納指摩通六三購Ａ (認購證)
按盤價 
0.076 -0.004 (-5.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/08/2025 | 0.080 | 100,310,000 | 1,600,000 | 1.067 | 50,310,000 | 0.080 | 50,000,000 | 0.080 | |
| 22/08/2025 | 0.070 | 80,230,000 | 1,910,000 | 1.273 | 40,050,000 | 0.071 | 40,180,000 | 0.071 | |
| 21/08/2025 | 0.076 | 94,020,000 | 1,780,000 | 1.187 | 47,010,000 | 0.076 | 47,010,000 | 0.076 | |
| 20/08/2025 | 0.078 | 73,700,000 | 1,780,000 | 1.187 | 36,000,000 | 0.077 | 37,700,000 | 0.077 | |
| 19/08/2025 | 0.092 | 68,010,000 | 80,000 | 0.053 | 34,000,000 | 0.093 | 34,010,000 | 0.093 | |
| 18/08/2025 | 0.095 | 100,160,000 | 70,000 | 0.047 | 50,160,000 | 0.098 | 50,000,000 | 0.098 | |
| 15/08/2025 | 0.102 | 94,110,000 | 230,000 | 0.153 | 47,000,000 | 0.101 | 47,110,000 | 0.101 | |
| 14/08/2025 | 0.102 | 200,310,000 | 120,000 | 0.080 | 100,230,000 | 0.102 | 100,080,000 | 0.102 | |
| 13/08/2025 | 0.105 | 44,200,000 | 270,000 | 0.180 | 22,000,000 | 0.103 | 22,200,000 | 0.103 | |
| 12/08/2025 | 0.092 | 40,000 | 70,000 | 0.047 | 40,000 | 0.092 | |||
| 11/08/2025 | 0.095 | 136,020,000 | 110,000 | 0.073 | 68,010,000 | 0.097 | 68,010,000 | 0.097 | |
| 08/08/2025 | 0.089 | 60,000,000 | 110,000 | 0.073 | 30,000,000 | 0.090 | 30,000,000 | 0.090 | |
| 07/08/2025 | 0.087 | 200,000 | 110,000 | 0.073 | 200,000 | 0.087 | |||
| 06/08/2025 | 0.078 | 44,330,000 | 310,000 | 0.207 | 22,130,000 | 0.076 | 22,200,000 | 0.075 | |
| 05/08/2025 | 0.083 | 48,310,000 | 240,000 | 0.160 | 24,140,000 | 0.083 | 24,170,000 | 0.083 | |
| 04/08/2025 | 0.073 | 48,150,000 | 210,000 | 0.140 | 24,000,000 | 0.072 | 24,150,000 | 0.072 | |
| 01/08/2025 | 0.082 | 74,040,000 | 60,000 | 0.040 | 37,010,000 | 0.087 | 37,030,000 | 0.087 | |
| 31/07/2025 | 0.106 | 164,020,000 | 40,000 | 0.027 | 82,020,000 | 0.104 | 82,000,000 | 0.104 | |
| 30/07/2025 | 0.093 | 164,000,000 | 60,000 | 0.040 | 82,000,000 | 0.093 | 82,000,000 | 0.093 | |
| 29/07/2025 | 0.096 | 94,070,000 | 60,000 | 0.040 | 47,060,000 | 0.094 | 47,010,000 | 0.094 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
