10739 納指摩通六三購Ａ (認購證)
按盤價 
0.080 +0.010 (+14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/08/2025 | 0.070 | 80,230,000 | 21.687 | 40,050,000 | 0.071 | 40,180,000 | 0.071 | |
| 21/08/2025 | 0.076 | 94,020,000 | 21.992 | 47,010,000 | 0.076 | 47,010,000 | 0.076 | |
| 20/08/2025 | 0.078 | 73,700,000 | 21.582 | 36,000,000 | 0.077 | 37,700,000 | 0.077 | |
| 19/08/2025 | 0.092 | 68,010,000 | 21.764 | 34,000,000 | 0.093 | 34,010,000 | 0.093 | |
| 18/08/2025 | 0.095 | 100,160,000 | 22.104 | 50,160,000 | 0.098 | 50,000,000 | 0.098 | |
| 15/08/2025 | 0.102 | 94,110,000 | 22.208 | 47,000,000 | 0.101 | 47,110,000 | 0.101 | |
| 14/08/2025 | 0.102 | 200,310,000 | 22.044 | 100,230,000 | 0.102 | 100,080,000 | 0.102 | |
| 13/08/2025 | 0.105 | 44,200,000 | 22.420 | 22,000,000 | 0.103 | 22,200,000 | 0.103 | |
| 12/08/2025 | 0.092 | 40,000 | 22.320 | 40,000 | 0.092 | |||
| 11/08/2025 | 0.095 | 136,020,000 | 22.236 | 68,010,000 | 0.097 | 68,010,000 | 0.097 | |
| 08/08/2025 | 0.089 | 60,000,000 | 22.383 | 30,000,000 | 0.090 | 30,000,000 | 0.090 | |
| 07/08/2025 | 0.087 | 200,000 | 22.424 | 200,000 | 0.087 | |||
| 06/08/2025 | 0.078 | 44,330,000 | 22.600 | 22,130,000 | 0.076 | 22,200,000 | 0.075 | |
| 05/08/2025 | 0.083 | 48,310,000 | 22.439 | 24,140,000 | 0.083 | 24,170,000 | 0.083 | |
| 04/08/2025 | 0.073 | 48,150,000 | 22.959 | 24,000,000 | 0.072 | 24,150,000 | 0.072 | |
| 01/08/2025 | 0.082 | 74,040,000 | 21.958 | 37,010,000 | 0.087 | 37,030,000 | 0.087 | |
| 31/07/2025 | 0.106 | 164,020,000 | 24.429 | 82,020,000 | 0.104 | 82,000,000 | 0.104 | |
| 30/07/2025 | 0.093 | 164,000,000 | 22.883 | 82,000,000 | 0.093 | 82,000,000 | 0.093 | |
| 29/07/2025 | 0.096 | 94,070,000 | 23.052 | 47,060,000 | 0.094 | 47,010,000 | 0.094 | |
| 28/07/2025 | 0.096 | 88,070,000 | 23.406 | 44,010,000 | 0.096 | 44,060,000 | 0.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
