10731 納指瑞銀六三沽Ａ (認沽證)
按盤價 
0.083 +0.005 (+6.410%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.078 | 280,000 | 4,600,000 | 4.600 | 280,000 | 0.079 | |||
| 20/08/2025 | 0.079 | 330,000 | 4,880,000 | 4.880 | 180,000 | 0.078 | 150,000 | 0.079 | |
| 19/08/2025 | 0.070 | 42,480,000 | 4,910,000 | 4.910 | 21,350,000 | 0.070 | 21,130,000 | 0.070 | |
| 18/08/2025 | 0.070 | 720,000 | 5,130,000 | 5.130 | 370,000 | 0.068 | 350,000 | 0.070 | |
| 15/08/2025 | 0.068 | 250,000 | 5,150,000 | 5.150 | 100,000 | 0.068 | 150,000 | 0.068 | |
| 14/08/2025 | 0.069 | 42,320,000 | 5,100,000 | 5.100 | 21,000,000 | 0.069 | 21,320,000 | 0.069 | |
| 13/08/2025 | 0.068 | 1,020,000 | 4,780,000 | 4.780 | 440,000 | 0.068 | 580,000 | 0.069 | |
| 12/08/2025 | 0.076 | 380,000 | 4,640,000 | 4.640 | 370,000 | 0.076 | 10,000 | 0.077 | |
| 11/08/2025 | 0.076 | 990,000 | 5,000,000 | 5.000 | 450,000 | 0.074 | 540,000 | 0.076 | |
| 08/08/2025 | 0.080 | 42,700,000 | 4,910,000 | 4.910 | 21,100,000 | 0.080 | 21,600,000 | 0.080 | |
| 07/08/2025 | 0.082 | 830,000 | 4,410,000 | 4.410 | 50,000 | 0.081 | 780,000 | 0.082 | |
| 06/08/2025 | 0.090 | 220,000 | 3,680,000 | 3.680 | 160,000 | 0.091 | 60,000 | 0.092 | |
| 05/08/2025 | 0.087 | 1,670,000 | 3,780,000 | 3.780 | 190,000 | 0.086 | 1,480,000 | 0.088 | |
| 04/08/2025 | 0.097 | 2,170,000 | 2,490,000 | 2.490 | 1,800,000 | 0.097 | 370,000 | 0.097 | |
| 01/08/2025 | 0.093 | 3,600,000 | 3,920,000 | 3.920 | 740,000 | 0.085 | 2,860,000 | 0.090 | |
| 31/07/2025 | 0.077 | 1,090,000 | 1,800,000 | 1.800 | 1,090,000 | 0.077 | |||
| 30/07/2025 | 0.086 | 120,000 | 710,000 | 0.710 | 120,000 | 0.086 | |||
| 29/07/2025 | 0.084 | 60,000 | 590,000 | 0.590 | 60,000 | 0.085 | |||
| 28/07/2025 | 0.086 | 0 | 530,000 | 0.530 | |||||
| 25/07/2025 | 0.090 | 50,000 | 530,000 | 0.530 | 50,000 | 0.089 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
