10731 納指瑞銀六三沽Ａ (認沽證)
按盤價 
0.048 +0.010 (+26.316%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.048 | 2,990,000 | 30.529 | |||||
| 10/10/2025 | 0.038 | 1,300,000 | 31.183 | 1,300,000 | 0.038 | |||
| 09/10/2025 | 0.036 | 1,330,000 | 30.742 | 730,000 | 0.035 | 600,000 | 0.036 | |
| 08/10/2025 | 0.038 | 1,410,000 | 30.128 | 1,410,000 | 0.038 | |||
| 06/10/2025 | 0.039 | 1,280,000 | 29.978 | 500,000 | 0.038 | 780,000 | 0.039 | |
| 03/10/2025 | 0.038 | 140,000 | 29.867 | 140,000 | 0.039 | |||
| 02/10/2025 | 0.040 | 290,000 | 29.933 | 290,000 | 0.040 | |||
| 30/09/2025 | 0.046 | 0 | 30.452 | |||||
| 29/09/2025 | 0.046 | 1,140,000 | 29.996 | 980,000 | 0.046 | |||
| 26/09/2025 | 0.050 | 44,420,000 | 30.195 | 23,420,000 | 0.050 | 21,000,000 | 0.050 | |
| 25/09/2025 | 0.049 | 200,000 | 30.300 | 200,000 | 0.049 | |||
| 24/09/2025 | 0.047 | 2,570,000 | 30.089 | 1,140,000 | 0.047 | 1,390,000 | 0.048 | |
| 23/09/2025 | 0.043 | 1,120,000 | 29.683 | 290,000 | 0.042 | 830,000 | 0.043 | |
| 22/09/2025 | 0.045 | 43,620,000 | 29.563 | 21,000,000 | 0.045 | 22,620,000 | 0.045 | |
| 19/09/2025 | 0.048 | 2,870,000 | 29.354 | 1,700,000 | 0.046 | 1,170,000 | 0.048 | |
| 18/09/2025 | 0.045 | 3,360,000 | 27.880 | 950,000 | 0.045 | 2,410,000 | 0.046 | |
| 17/09/2025 | 0.048 | 1,390,000 | 28.577 | 830,000 | 0.047 | 560,000 | 0.048 | |
| 16/09/2025 | 0.045 | 2,410,000 | 27.915 | 530,000 | 0.045 | 1,880,000 | 0.045 | |
| 15/09/2025 | 0.050 | 1,160,000 | 28.108 | 1,160,000 | 0.050 | |||
| 12/09/2025 | 0.052 | 1,800,000 | 27.913 | 1,040,000 | 0.052 | 760,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
