10731 納指瑞銀六三沽Ａ (認沽證)
按盤價 
0.083 +0.005 (+6.410%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.078 | 280,000 | 27.008 | 280,000 | 0.079 | |||
| 20/08/2025 | 0.079 | 330,000 | 27.637 | 180,000 | 0.078 | 150,000 | 0.079 | |
| 19/08/2025 | 0.070 | 42,480,000 | 27.446 | 21,350,000 | 0.070 | 21,130,000 | 0.070 | |
| 18/08/2025 | 0.070 | 720,000 | 27.373 | 370,000 | 0.068 | 350,000 | 0.070 | |
| 15/08/2025 | 0.068 | 250,000 | 27.309 | 100,000 | 0.068 | 150,000 | 0.068 | |
| 14/08/2025 | 0.069 | 42,320,000 | 27.442 | 21,000,000 | 0.069 | 21,320,000 | 0.069 | |
| 13/08/2025 | 0.068 | 1,020,000 | 27.197 | 440,000 | 0.068 | 580,000 | 0.069 | |
| 12/08/2025 | 0.076 | 380,000 | 27.146 | 370,000 | 0.076 | 10,000 | 0.077 | |
| 11/08/2025 | 0.076 | 990,000 | 27.400 | 450,000 | 0.074 | 540,000 | 0.076 | |
| 08/08/2025 | 0.080 | 42,700,000 | 26.972 | 21,100,000 | 0.080 | 21,600,000 | 0.080 | |
| 07/08/2025 | 0.082 | 830,000 | 26.913 | 50,000 | 0.081 | 780,000 | 0.082 | |
| 06/08/2025 | 0.090 | 220,000 | 26.733 | 160,000 | 0.091 | 60,000 | 0.092 | |
| 05/08/2025 | 0.087 | 1,670,000 | 26.942 | 190,000 | 0.086 | 1,480,000 | 0.088 | |
| 04/08/2025 | 0.097 | 2,170,000 | 26.506 | 1,800,000 | 0.097 | 370,000 | 0.097 | |
| 01/08/2025 | 0.093 | 3,600,000 | 27.630 | 740,000 | 0.085 | 2,860,000 | 0.090 | |
| 31/07/2025 | 0.077 | 1,090,000 | 25.894 | 1,090,000 | 0.077 | |||
| 30/07/2025 | 0.086 | 120,000 | 26.931 | 120,000 | 0.086 | |||
| 29/07/2025 | 0.084 | 60,000 | 26.723 | 60,000 | 0.085 | |||
| 28/07/2025 | 0.086 | 0 | 26.623 | |||||
| 25/07/2025 | 0.090 | 50,000 | 26.792 | 50,000 | 0.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
