10729 納指摩利六三沽Ａ (認沽證)
按盤價 
0.069 -0.011 (-13.750%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/08/2025 | 0.080 | 2,130,000 | 5,460,000 | 5.515 | 850,000 | 0.081 | 1,280,000 | 0.082 | |
| 21/08/2025 | 0.078 | 1,250,000 | 5,030,000 | 5.081 | 400,000 | 0.078 | 850,000 | 0.078 | |
| 20/08/2025 | 0.078 | 190,000 | 4,580,000 | 4.626 | 150,000 | 0.077 | 40,000 | 0.079 | |
| 19/08/2025 | 0.069 | 50,000 | 4,690,000 | 4.737 | 50,000 | 0.069 | |||
| 18/08/2025 | 0.069 | 100,000 | 4,640,000 | 4.687 | 100,000 | 0.067 | |||
| 15/08/2025 | 0.068 | 0 | 4,740,000 | 4.788 | |||||
| 14/08/2025 | 0.068 | 0 | 4,740,000 | 4.788 | |||||
| 13/08/2025 | 0.068 | 680,000 | 4,740,000 | 4.788 | 680,000 | 0.069 | |||
| 12/08/2025 | 0.076 | 130,000 | 4,060,000 | 4.101 | 50,000 | 0.077 | 80,000 | 0.076 | |
| 11/08/2025 | 0.075 | 150,000 | 4,030,000 | 4.071 | 150,000 | 0.074 | |||
| 08/08/2025 | 0.080 | 50,000 | 3,880,000 | 3.919 | 50,000 | 0.079 | |||
| 07/08/2025 | 0.080 | 180,000 | 3,930,000 | 3.970 | 180,000 | 0.080 | |||
| 06/08/2025 | 0.087 | 420,000 | 3,750,000 | 3.788 | 420,000 | 0.087 | |||
| 05/08/2025 | 0.086 | 1,820,000 | 3,330,000 | 3.364 | 1,820,000 | 0.085 | |||
| 04/08/2025 | 0.098 | 450,000 | 1,510,000 | 1.525 | 250,000 | 0.098 | 200,000 | 0.096 | |
| 01/08/2025 | 0.095 | 380,000 | 1,560,000 | 1.576 | 380,000 | 0.091 | |||
| 31/07/2025 | 0.078 | 0 | 1,180,000 | 1.192 | |||||
| 30/07/2025 | 0.086 | 0 | 1,180,000 | 1.192 | |||||
| 29/07/2025 | 0.083 | 1,000,000 | 1,180,000 | 1.192 | 1,000,000 | 0.083 | |||
| 28/07/2025 | 0.083 | 10,000 | 180,000 | 0.182 | 10,000 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
