10729 納指摩利六三沽Ａ (認沽證)
按盤價 
0.080 +0.002 (+2.564%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.078 | 1,250,000 | 27.008 | 400,000 | 0.078 | 850,000 | 0.078 | |
| 20/08/2025 | 0.078 | 190,000 | 27.491 | 150,000 | 0.077 | 40,000 | 0.079 | |
| 19/08/2025 | 0.069 | 50,000 | 27.294 | 50,000 | 0.069 | |||
| 18/08/2025 | 0.069 | 100,000 | 27.220 | 100,000 | 0.067 | |||
| 15/08/2025 | 0.068 | 0 | 27.309 | |||||
| 14/08/2025 | 0.068 | 0 | 27.290 | |||||
| 13/08/2025 | 0.068 | 680,000 | 27.197 | 680,000 | 0.069 | |||
| 12/08/2025 | 0.076 | 130,000 | 27.146 | 50,000 | 0.077 | 80,000 | 0.076 | |
| 11/08/2025 | 0.075 | 150,000 | 27.255 | 150,000 | 0.074 | |||
| 08/08/2025 | 0.080 | 50,000 | 26.972 | 50,000 | 0.079 | |||
| 07/08/2025 | 0.080 | 180,000 | 26.634 | 180,000 | 0.080 | |||
| 06/08/2025 | 0.087 | 420,000 | 26.332 | 420,000 | 0.087 | |||
| 05/08/2025 | 0.086 | 1,820,000 | 26.807 | 1,820,000 | 0.085 | |||
| 04/08/2025 | 0.098 | 450,000 | 26.635 | 250,000 | 0.098 | 200,000 | 0.096 | |
| 01/08/2025 | 0.095 | 380,000 | 27.893 | 380,000 | 0.091 | |||
| 31/07/2025 | 0.078 | 0 | 26.033 | |||||
| 30/07/2025 | 0.086 | 0 | 26.931 | |||||
| 29/07/2025 | 0.083 | 1,000,000 | 26.588 | 1,000,000 | 0.083 | |||
| 28/07/2025 | 0.083 | 10,000 | 26.221 | 10,000 | 0.083 | |||
| 25/07/2025 | 0.091 | 0 | 26.923 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
