10729 納指摩利六三沽Ａ (認沽證)
按盤價 
0.046 -0.003 (-6.122%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.049 | 740,000 | 30.737 | 310,000 | 0.047 | |||
| 10/10/2025 | 0.043 | 380,000 | 32.349 | 100,000 | 0.040 | 280,000 | 0.042 | |
| 09/10/2025 | 0.042 | 1,250,000 | 32.162 | 1,150,000 | 0.041 | 100,000 | 0.042 | |
| 08/10/2025 | 0.044 | 10,000 | 31.493 | 10,000 | 0.043 | |||
| 06/10/2025 | 0.042 | 500,000 | 30.657 | 250,000 | 0.042 | |||
| 03/10/2025 | 0.042 | 800,000 | 30.774 | 800,000 | 0.043 | |||
| 02/10/2025 | 0.043 | 1,430,000 | 30.598 | 450,000 | 0.043 | 980,000 | 0.043 | |
| 30/09/2025 | 0.047 | 300,000 | 30.661 | 300,000 | 0.046 | |||
| 29/09/2025 | 0.045 | 440,000 | 29.787 | 440,000 | 0.046 | |||
| 26/09/2025 | 0.051 | 30,000 | 30.393 | 30,000 | 0.052 | |||
| 25/09/2025 | 0.049 | 120,000 | 30.300 | 120,000 | 0.049 | |||
| 24/09/2025 | 0.050 | 380,000 | 30.696 | 300,000 | 0.050 | 80,000 | 0.051 | |
| 23/09/2025 | 0.046 | 110,000 | 30.313 | |||||
| 22/09/2025 | 0.049 | 1,690,000 | 30.377 | 790,000 | 0.048 | 900,000 | 0.048 | |
| 19/09/2025 | 0.049 | 790,000 | 29.552 | 200,000 | 0.049 | 590,000 | 0.049 | |
| 18/09/2025 | 0.049 | 960,000 | 28.667 | 960,000 | 0.049 | |||
| 17/09/2025 | 0.052 | 400,000 | 29.347 | 200,000 | 0.051 | 200,000 | 0.052 | |
| 16/09/2025 | 0.050 | 240,000 | 28.893 | 100,000 | 0.050 | 140,000 | 0.050 | |
| 15/09/2025 | 0.052 | 410,000 | 28.484 | 410,000 | 0.052 | |||
| 12/09/2025 | 0.055 | 900,000 | 28.459 | 600,000 | 0.056 | 100,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/10/2025 09:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
