10692 特拉法興五乙沽Ａ (認沽證)
按盤價 
0.310 +0.015 (+5.085%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.295 | 0 | 1,690,000 | 2.113 | |||||
| 19/08/2025 | 0.280 | 10,000 | 1,690,000 | 2.113 | 10,000 | 0.280 | |||
| 18/08/2025 | 0.300 | 0 | 1,680,000 | 2.100 | |||||
| 15/08/2025 | 0.285 | 60,000 | 1,680,000 | 2.100 | 10,000 | 0.290 | 50,000 | 0.290 | |
| 14/08/2025 | 0.280 | 0 | 1,640,000 | 2.050 | |||||
| 13/08/2025 | 0.280 | 50,000 | 1,640,000 | 2.050 | 50,000 | 0.280 | |||
| 12/08/2025 | 0.280 | 355,000 | 1,590,000 | 1.988 | 50,000 | 0.284 | 305,000 | 0.288 | |
| 11/08/2025 | 0.310 | 125,000 | 1,335,000 | 1.669 | 65,000 | 0.314 | 50,000 | 0.320 | |
| 08/08/2025 | 0.375 | 50,000 | 1,350,000 | 1.688 | 50,000 | 0.375 | |||
| 07/08/2025 | 0.370 | 205,000 | 1,300,000 | 1.625 | 140,000 | 0.370 | 65,000 | 0.374 | |
| 06/08/2025 | 0.430 | 70,000 | 1,375,000 | 1.719 | 70,000 | 0.435 | |||
| 05/08/2025 | 0.440 | 135,000 | 1,305,000 | 1.631 | 105,000 | 0.431 | 30,000 | 0.440 | |
| 04/08/2025 | 0.460 | 695,000 | 1,380,000 | 1.725 | 455,000 | 0.465 | 240,000 | 0.461 | |
| 01/08/2025 | 0.465 | 525,000 | 1,595,000 | 1.994 | 65,000 | 0.450 | 460,000 | 0.464 | |
| 31/07/2025 | 0.400 | 40,000 | 1,200,000 | 1.500 | 30,000 | 0.405 | 10,000 | 0.405 | |
| 30/07/2025 | 0.400 | 55,000 | 1,220,000 | 1.525 | 55,000 | 0.400 | |||
| 29/07/2025 | 0.385 | 435,000 | 1,275,000 | 1.594 | 360,000 | 0.386 | 75,000 | 0.391 | |
| 28/07/2025 | 0.415 | 455,000 | 1,560,000 | 1.950 | 395,000 | 0.417 | 60,000 | 0.420 | |
| 25/07/2025 | 0.480 | 1,905,000 | 1,895,000 | 2.369 | 1,895,000 | 0.481 | 5,000 | 0.485 | |
| 24/07/2025 | 0.475 | 3,265,000 | 3,785,000 | 4.731 | 105,000 | 0.453 | 3,000,000 | 0.467 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
