10692 特拉法興五乙沽Ａ (認沽證)
按盤價 
0.310 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.310 | 60,000 | 20,000 | 0.305 | 40,000 | 0.310 | ||
| 20/08/2025 | 0.295 | 0 | ||||||
| 19/08/2025 | 0.280 | 10,000 | 10,000 | 0.280 | ||||
| 18/08/2025 | 0.300 | 0 | ||||||
| 15/08/2025 | 0.285 | 60,000 | 10,000 | 0.290 | 50,000 | 0.290 | ||
| 14/08/2025 | 0.280 | 0 | ||||||
| 13/08/2025 | 0.280 | 50,000 | 50,000 | 0.280 | ||||
| 12/08/2025 | 0.280 | 355,000 | 50,000 | 0.284 | 305,000 | 0.288 | ||
| 11/08/2025 | 0.310 | 125,000 | 65,000 | 0.314 | 50,000 | 0.320 | ||
| 08/08/2025 | 0.375 | 50,000 | 50,000 | 0.375 | ||||
| 07/08/2025 | 0.370 | 205,000 | 140,000 | 0.370 | 65,000 | 0.374 | ||
| 06/08/2025 | 0.430 | 70,000 | 70,000 | 0.435 | ||||
| 05/08/2025 | 0.440 | 135,000 | 105,000 | 0.431 | 30,000 | 0.440 | ||
| 04/08/2025 | 0.460 | 695,000 | 455,000 | 0.465 | 240,000 | 0.461 | ||
| 01/08/2025 | 0.465 | 525,000 | 65,000 | 0.450 | 460,000 | 0.464 | ||
| 31/07/2025 | 0.400 | 40,000 | 30,000 | 0.405 | 10,000 | 0.405 | ||
| 30/07/2025 | 0.400 | 55,000 | 55,000 | 0.400 | ||||
| 29/07/2025 | 0.385 | 435,000 | 360,000 | 0.386 | 75,000 | 0.391 | ||
| 28/07/2025 | 0.415 | 455,000 | 395,000 | 0.417 | 60,000 | 0.420 | ||
| 25/07/2025 | 0.480 | 1,905,000 | 1,895,000 | 0.481 | 5,000 | 0.485 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 08:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
