日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/08/2025 | 0.019 | 20,000 | 21,850,000 | 27.312 | 20,000 | 0.020 | |||
27/08/2025 | 0.020 | 210,000 | 21,830,000 | 27.287 | 200,000 | 0.020 | 10,000 | 0.021 | |
26/08/2025 | 0.022 | 0 | 22,020,000 | 27.525 | |||||
25/08/2025 | 0.020 | 800,000 | 22,020,000 | 27.525 | 800,000 | 0.020 | |||
22/08/2025 | 0.025 | 630,000 | 21,220,000 | 26.525 | 300,000 | 0.024 | 330,000 | 0.025 | |
21/08/2025 | 0.024 | 110,000 | 21,190,000 | 26.488 | 100,000 | 0.023 | 10,000 | 0.024 | |
20/08/2025 | 0.025 | 1,130,000 | 21,280,000 | 26.600 | 430,000 | 0.024 | 700,000 | 0.025 | |
19/08/2025 | 0.023 | 0 | 21,010,000 | 26.262 | |||||
18/08/2025 | 0.023 | 340,000 | 21,010,000 | 26.262 | 300,000 | 0.022 | 40,000 | 0.023 | |
15/08/2025 | 0.022 | 200,000 | 21,270,000 | 26.588 | 200,000 | 0.022 | |||
14/08/2025 | 0.023 | 4,000,000 | 21,070,000 | 26.338 | 80,000 | 0.023 | 3,920,000 | 0.024 | |
13/08/2025 | 0.026 | 3,710,000 | 17,230,000 | 21.538 | 520,000 | 0.026 | 3,070,000 | 0.027 | |
12/08/2025 | 0.030 | 0 | 14,680,000 | 18.350 | |||||
11/08/2025 | 0.029 | 590,000 | 14,680,000 | 18.350 | 590,000 | 0.029 | |||
08/08/2025 | 0.033 | 400,000 | 14,090,000 | 17.612 | 400,000 | 0.033 | |||
07/08/2025 | 0.031 | 0 | 13,690,000 | 17.112 | |||||
06/08/2025 | 0.032 | 190,000 | 13,690,000 | 17.112 | 190,000 | 0.033 | |||
05/08/2025 | 0.032 | 780,000 | 13,500,000 | 16.875 | 780,000 | 0.033 | |||
04/08/2025 | 0.039 | 1,350,000 | 12,720,000 | 15.900 | 240,000 | 0.039 | 1,110,000 | 0.039 | |
01/08/2025 | 0.037 | 210,000 | 11,850,000 | 14.812 | 210,000 | 0.038 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 29/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |