10658 道指摩利五乙沽Ａ (認沽證)
按盤價 
0.020 +0.001 (+5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.019 | 20,000 | 29.986 | 20,000 | 0.020 | |||
| 27/08/2025 | 0.020 | 210,000 | 30.205 | 200,000 | 0.020 | 10,000 | 0.021 | |
| 26/08/2025 | 0.022 | 0 | 29.830 | |||||
| 25/08/2025 | 0.020 | 800,000 | 29.501 | 800,000 | 0.020 | |||
| 22/08/2025 | 0.025 | 630,000 | 30.516 | 300,000 | 0.024 | 330,000 | 0.025 | |
| 21/08/2025 | 0.024 | 110,000 | 28.875 | 100,000 | 0.023 | 10,000 | 0.024 | |
| 20/08/2025 | 0.025 | 1,130,000 | 29.240 | 430,000 | 0.024 | 700,000 | 0.025 | |
| 19/08/2025 | 0.023 | 0 | 28.965 | |||||
| 18/08/2025 | 0.023 | 340,000 | 28.379 | 300,000 | 0.022 | 40,000 | 0.023 | |
| 15/08/2025 | 0.022 | 200,000 | 28.019 | 200,000 | 0.022 | |||
| 14/08/2025 | 0.023 | 4,000,000 | 27.828 | 80,000 | 0.023 | 3,920,000 | 0.024 | |
| 13/08/2025 | 0.026 | 3,710,000 | 28.511 | 520,000 | 0.026 | 3,070,000 | 0.027 | |
| 12/08/2025 | 0.030 | 0 | 28.347 | |||||
| 11/08/2025 | 0.029 | 590,000 | 27.784 | 590,000 | 0.029 | |||
| 08/08/2025 | 0.033 | 400,000 | 28.349 | 400,000 | 0.033 | |||
| 07/08/2025 | 0.031 | 0 | 28.008 | |||||
| 06/08/2025 | 0.032 | 190,000 | 27.734 | 190,000 | 0.033 | |||
| 05/08/2025 | 0.032 | 780,000 | 27.643 | 780,000 | 0.033 | |||
| 04/08/2025 | 0.039 | 1,350,000 | 28.727 | 240,000 | 0.039 | 1,110,000 | 0.039 | |
| 01/08/2025 | 0.037 | 210,000 | 26.798 | 210,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
