10644 納指匯豐五乙沽Ａ (認沽證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.014 | 0 | 31,910,000 | 31.910 | |||||
| 20/08/2025 | 0.014 | 0 | 31,910,000 | 31.910 | |||||
| 19/08/2025 | 0.014 | 0 | 31,910,000 | 31.910 | |||||
| 18/08/2025 | 0.014 | 0 | 31,910,000 | 31.910 | |||||
| 15/08/2025 | 0.014 | 0 | 31,910,000 | 31.910 | |||||
| 14/08/2025 | 0.014 | 390,000 | 31,910,000 | 31.910 | |||||
| 13/08/2025 | 0.011 | 250,000 | 31,910,000 | 31.910 | |||||
| 12/08/2025 | 0.011 | 0 | 31,910,000 | 31.910 | |||||
| 11/08/2025 | 0.011 | 0 | 31,910,000 | 31.910 | |||||
| 08/08/2025 | 0.011 | 50,000 | 31,910,000 | 31.910 | |||||
| 07/08/2025 | 0.014 | 0 | 31,910,000 | 31.910 | |||||
| 06/08/2025 | 0.013 | 40,000 | 31,910,000 | 31.910 | 40,000 | 0.013 | |||
| 05/08/2025 | 0.013 | 0 | 31,870,000 | 31.870 | |||||
| 04/08/2025 | 0.013 | 710,000 | 31,870,000 | 31.870 | 710,000 | 0.013 | |||
| 01/08/2025 | 0.017 | 680,000 | 31,160,000 | 31.160 | |||||
| 31/07/2025 | 0.011 | 300,000 | 31,160,000 | 31.160 | |||||
| 30/07/2025 | 0.011 | 0 | 31,160,000 | 31.160 | |||||
| 29/07/2025 | 0.011 | 180,000 | 31,160,000 | 31.160 | |||||
| 28/07/2025 | 0.011 | 0 | 31,160,000 | 31.160 | |||||
| 25/07/2025 | 0.011 | 0 | 31,160,000 | 31.160 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 10:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
