日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/08/2025 | 0.014 | 0 | 45.605 | |||||
20/08/2025 | 0.014 | 0 | 45.884 | |||||
19/08/2025 | 0.014 | 0 | 46.751 | |||||
18/08/2025 | 0.014 | 0 | 46.552 | |||||
15/08/2025 | 0.014 | 0 | 46.375 | |||||
14/08/2025 | 0.014 | 390,000 | 46.231 | |||||
13/08/2025 | 0.011 | 250,000 | 44.018 | |||||
12/08/2025 | 0.011 | 0 | 42.870 | |||||
11/08/2025 | 0.011 | 0 | 42.968 | |||||
08/08/2025 | 0.011 | 50,000 | 41.812 | |||||
07/08/2025 | 0.014 | 0 | 43.343 | |||||
06/08/2025 | 0.013 | 40,000 | 41.616 | 40,000 | 0.013 | |||
05/08/2025 | 0.013 | 0 | 42.002 | |||||
04/08/2025 | 0.013 | 710,000 | 40.503 | 710,000 | 0.013 | |||
01/08/2025 | 0.017 | 680,000 | 43.740 | |||||
31/07/2025 | 0.011 | 300,000 | 40.470 | |||||
30/07/2025 | 0.011 | 0 | 40.218 | |||||
29/07/2025 | 0.011 | 180,000 | 40.192 | |||||
28/07/2025 | 0.011 | 0 | 39.806 | |||||
25/07/2025 | 0.011 | 0 | 39.249 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/08/2025 08:49 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |