10568 道指匯豐五九沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.010 | 0 | 2,490,000 | 2.490 | |||||
| 27/08/2025 | 0.010 | 0 | 2,490,000 | 2.490 | |||||
| 26/08/2025 | 0.010 | 0 | 2,490,000 | 2.490 | |||||
| 25/08/2025 | 0.011 | 0 | 2,490,000 | 2.490 | |||||
| 22/08/2025 | 0.011 | 0 | 2,490,000 | 2.490 | |||||
| 21/08/2025 | 0.011 | 0 | 2,490,000 | 2.490 | |||||
| 20/08/2025 | 0.011 | 0 | 2,490,000 | 2.490 | |||||
| 19/08/2025 | 0.011 | 0 | 2,490,000 | 2.490 | |||||
| 18/08/2025 | 0.011 | 0 | 2,490,000 | 2.490 | |||||
| 15/08/2025 | 0.010 | 510,000 | 2,490,000 | 2.490 | 510,000 | 0.010 | |||
| 14/08/2025 | 0.014 | 640,000 | 3,000,000 | 3.000 | 20,000 | 0.013 | 570,000 | 0.014 | |
| 13/08/2025 | 0.020 | 110,000 | 2,450,000 | 2.450 | 10,000 | 0.021 | 100,000 | 0.022 | |
| 12/08/2025 | 0.029 | 10,000 | 2,360,000 | 2.360 | 10,000 | 0.029 | |||
| 11/08/2025 | 0.027 | 520,000 | 2,370,000 | 2.370 | 520,000 | 0.026 | |||
| 08/08/2025 | 0.031 | 0 | 2,890,000 | 2.890 | |||||
| 07/08/2025 | 0.030 | 0 | 2,890,000 | 2.890 | |||||
| 06/08/2025 | 0.030 | 220,000 | 2,890,000 | 2.890 | 220,000 | 0.031 | |||
| 05/08/2025 | 0.034 | 100,000 | 2,670,000 | 2.670 | 100,000 | 0.035 | |||
| 04/08/2025 | 0.043 | 100,000 | 2,570,000 | 2.570 | 100,000 | 0.044 | |||
| 01/08/2025 | 0.044 | 10,000 | 2,670,000 | 2.670 | 10,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
