日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/08/2025 | 0.010 | 0 | 29.612 | |||||
27/08/2025 | 0.010 | 0 | 29.018 | |||||
26/08/2025 | 0.010 | 0 | 27.197 | |||||
25/08/2025 | 0.011 | 0 | 28.154 | |||||
22/08/2025 | 0.011 | 0 | 26.496 | |||||
21/08/2025 | 0.011 | 0 | 23.384 | |||||
20/08/2025 | 0.011 | 0 | 23.440 | |||||
19/08/2025 | 0.011 | 0 | 23.880 | |||||
18/08/2025 | 0.011 | 0 | 22.536 | |||||
15/08/2025 | 0.010 | 510,000 | 21.586 | 510,000 | 0.010 | |||
14/08/2025 | 0.014 | 640,000 | 22.352 | 20,000 | 0.013 | 570,000 | 0.014 | |
13/08/2025 | 0.020 | 110,000 | 24.287 | 10,000 | 0.021 | 100,000 | 0.022 | |
12/08/2025 | 0.029 | 10,000 | 24.548 | 10,000 | 0.029 | |||
11/08/2025 | 0.027 | 520,000 | 23.182 | 520,000 | 0.026 | |||
08/08/2025 | 0.031 | 0 | 23.385 | |||||
07/08/2025 | 0.030 | 0 | 23.277 | |||||
06/08/2025 | 0.030 | 220,000 | 22.234 | 220,000 | 0.031 | |||
05/08/2025 | 0.034 | 100,000 | 22.973 | 100,000 | 0.035 | |||
04/08/2025 | 0.043 | 100,000 | 24.242 | 100,000 | 0.044 | |||
01/08/2025 | 0.044 | 10,000 | 20.988 | 10,000 | 0.044 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 29/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |