10565 道指摩通五九沽Ａ (認沽證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/09/2025 | 0.011 | 0 | 6,950,000 | 4.633 | |||||
| 01/09/2025 | 0.011 | 0 | 6,950,000 | 4.633 | |||||
| 29/08/2025 | 0.011 | 0 | 6,950,000 | 4.633 | |||||
| 28/08/2025 | 0.011 | 0 | 6,950,000 | 4.633 | |||||
| 27/08/2025 | 0.011 | 0 | 6,950,000 | 4.633 | |||||
| 26/08/2025 | 0.011 | 0 | 6,950,000 | 4.633 | |||||
| 25/08/2025 | 0.011 | 1,160,000 | 6,950,000 | 4.633 | 1,160,000 | 0.011 | |||
| 22/08/2025 | 0.017 | 40,000 | 5,790,000 | 3.860 | 40,000 | 0.017 | |||
| 21/08/2025 | 0.017 | 30,000 | 5,830,000 | 3.887 | 30,000 | 0.017 | |||
| 20/08/2025 | 0.019 | 0 | 5,860,000 | 3.907 | |||||
| 19/08/2025 | 0.019 | 0 | 5,860,000 | 3.907 | |||||
| 18/08/2025 | 0.019 | 0 | 5,860,000 | 3.907 | |||||
| 15/08/2025 | 0.017 | 230,000 | 5,860,000 | 3.907 | 230,000 | 0.018 | |||
| 14/08/2025 | 0.021 | 60,000 | 5,630,000 | 3.753 | 60,000 | 0.021 | |||
| 13/08/2025 | 0.025 | 40,000 | 5,570,000 | 3.713 | 20,000 | 0.025 | 20,000 | 0.027 | |
| 12/08/2025 | 0.033 | 30,000 | 5,570,000 | 3.713 | 30,000 | 0.033 | |||
| 11/08/2025 | 0.032 | 380,000 | 5,600,000 | 3.733 | 380,000 | 0.032 | |||
| 08/08/2025 | 0.040 | 200,000 | 5,980,000 | 3.987 | 200,000 | 0.040 | |||
| 07/08/2025 | 0.038 | 0 | 5,780,000 | 3.853 | |||||
| 06/08/2025 | 0.038 | 1,120,000 | 5,780,000 | 3.853 | 900,000 | 0.038 | 220,000 | 0.041 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/09/2025 09:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
