10565 道指摩通五九沽Ａ (認沽證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/09/2025 | 0.011 | 0 | 31.853 | |||||
| 01/09/2025 | 0.011 | 0 | 32.392 | |||||
| 29/08/2025 | 0.011 | 0 | 29.812 | |||||
| 28/08/2025 | 0.011 | 0 | 29.177 | |||||
| 27/08/2025 | 0.011 | 0 | 28.593 | |||||
| 26/08/2025 | 0.011 | 0 | 26.755 | |||||
| 25/08/2025 | 0.011 | 1,160,000 | 27.142 | 1,160,000 | 0.011 | |||
| 22/08/2025 | 0.017 | 40,000 | 28.420 | 40,000 | 0.017 | |||
| 21/08/2025 | 0.017 | 30,000 | 25.072 | 30,000 | 0.017 | |||
| 20/08/2025 | 0.019 | 0 | 25.916 | |||||
| 19/08/2025 | 0.019 | 0 | 26.392 | |||||
| 18/08/2025 | 0.019 | 0 | 24.915 | |||||
| 15/08/2025 | 0.017 | 230,000 | 23.663 | 230,000 | 0.018 | |||
| 14/08/2025 | 0.021 | 60,000 | 23.965 | 60,000 | 0.021 | |||
| 13/08/2025 | 0.025 | 40,000 | 24.934 | 20,000 | 0.025 | 20,000 | 0.027 | |
| 12/08/2025 | 0.033 | 30,000 | 24.590 | 30,000 | 0.033 | |||
| 11/08/2025 | 0.032 | 380,000 | 23.500 | 380,000 | 0.032 | |||
| 08/08/2025 | 0.040 | 200,000 | 24.539 | 200,000 | 0.040 | |||
| 07/08/2025 | 0.038 | 0 | 24.239 | |||||
| 06/08/2025 | 0.038 | 1,120,000 | 23.143 | 900,000 | 0.038 | 220,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
