10548 英美摩通五八購Ａ (認購證)
按盤價 
0.380 -0.040 (-9.524%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.420 | 0 | 10,000 | 0.010 | |||||
| 19/08/2025 | 0.420 | 0 | 10,000 | 0.010 | |||||
| 18/08/2025 | 0.440 | 0 | 10,000 | 0.010 | |||||
| 15/08/2025 | 0.445 | 0 | 10,000 | 0.010 | |||||
| 14/08/2025 | 0.455 | 0 | 10,000 | 0.010 | |||||
| 13/08/2025 | 0.435 | 0 | 10,000 | 0.010 | |||||
| 12/08/2025 | 0.380 | 0 | 10,000 | 0.010 | |||||
| 11/08/2025 | 0.380 | 0 | 10,000 | 0.010 | |||||
| 08/08/2025 | 0.375 | 10,000 | 10,000 | 0.010 | 10,000 | 0.375 | |||
| 07/08/2025 | 0.325 | 10,000 | 20,000 | 0.020 | 10,000 | 0.315 | |||
| 06/08/2025 | 0.285 | 10,000 | 30,000 | 0.030 | 10,000 | 0.285 | |||
| 05/08/2025 | 0.275 | 0 | 40,000 | 0.040 | |||||
| 04/08/2025 | 0.280 | 20,000 | 40,000 | 0.040 | 20,000 | 0.273 | |||
| 01/08/2025 | 0.233 | 10,000 | 60,000 | 0.060 | 10,000 | 0.238 | |||
| 31/07/2025 | 0.270 | 30,000 | 50,000 | 0.050 | 30,000 | 0.268 | |||
| 30/07/2025 | 0.340 | 20,000 | 20,000 | 0.020 | 20,000 | 0.338 | |||
| 29/07/2025 | 0.320 | 40,000 | 40,000 | 0.040 | 40,000 | 0.328 | |||
| 28/07/2025 | 0.375 | 0 | 0 | 0.000 | |||||
| 25/07/2025 | 0.415 | 0 | 0 | 0.000 | |||||
| 24/07/2025 | 0.475 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
