日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/08/2025 | 0.420 | 0 | 27.511 | |||||
19/08/2025 | 0.420 | 0 | 19.427 | |||||
18/08/2025 | 0.440 | 0 | 18.871 | |||||
15/08/2025 | 0.445 | 0 | ||||||
14/08/2025 | 0.455 | 0 | 17.524 | |||||
13/08/2025 | 0.435 | 0 | ||||||
12/08/2025 | 0.380 | 0 | ||||||
11/08/2025 | 0.380 | 0 | 17.963 | |||||
08/08/2025 | 0.375 | 10,000 | 12.633 | 10,000 | 0.375 | |||
07/08/2025 | 0.325 | 10,000 | 10,000 | 0.315 | ||||
06/08/2025 | 0.285 | 10,000 | 11.051 | 10,000 | 0.285 | |||
05/08/2025 | 0.275 | 0 | 12.750 | |||||
04/08/2025 | 0.280 | 20,000 | 10.465 | 20,000 | 0.273 | |||
01/08/2025 | 0.233 | 10,000 | 6.043 | 10,000 | 0.238 | |||
31/07/2025 | 0.270 | 30,000 | 15.020 | 30,000 | 0.268 | |||
30/07/2025 | 0.340 | 20,000 | 16.982 | 20,000 | 0.338 | |||
29/07/2025 | 0.320 | 40,000 | 12.970 | 40,000 | 0.328 | |||
28/07/2025 | 0.375 | 0 | 12.486 | |||||
25/07/2025 | 0.415 | 0 | 14.522 | |||||
24/07/2025 | 0.475 | 0 | 12.603 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 21/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |