29954 騰訊中銀五十購Ａ (認購證)
按盤價 
0.097 -0.013 (-11.818%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.110 | 592.500 | 44,510,000 | 29.301 | 20,050,000 | 0.092 | 18,410,000 | 0.088 |
| 18/08/2025 | 0.101 | 587.000 | 31,490,000 | 29.656 | 11,090,000 | 0.108 | 12,960,000 | 0.107 |
| 15/08/2025 | 0.113 | 592.000 | 50,590,000 | 28.966 | 19,360,000 | 0.111 | 21,650,000 | 0.109 |
| 14/08/2025 | 0.111 | 590.000 | 327,180,000 | 29.130 | 154,940,000 | 0.120 | 153,580,000 | 0.119 |
| 13/08/2025 | 0.108 | 586.000 | 16,940,000 | 29.757 | 9,080,000 | 0.100 | 5,800,000 | 0.101 |
| 12/08/2025 | 0.064 | 559.500 | 24,330,000 | 30.896 | 11,200,000 | 0.066 | 10,320,000 | 0.065 |
| 11/08/2025 | 0.065 | 561.000 | 59,180,000 | 30.460 | 27,250,000 | 0.063 | 28,790,000 | 0.063 |
| 08/08/2025 | 0.071 | 561.000 | 99,710,000 | 30.773 | 49,140,000 | 0.073 | 49,330,000 | 0.073 |
| 07/08/2025 | 0.083 | 567.000 | 118,570,000 | 30.708 | 56,450,000 | 0.083 | 58,160,000 | 0.083 |
| 06/08/2025 | 0.090 | 568.500 | 95,300,000 | 31.075 | 47,790,000 | 0.086 | 38,530,000 | 0.084 |
| 05/08/2025 | 0.072 | 559.000 | 95,180,000 | 30.879 | 46,800,000 | 0.067 | 45,720,000 | 0.066 |
| 04/08/2025 | 0.063 | 550.000 | 36,130,000 | 31.569 | 21,520,000 | 0.056 | 13,390,000 | 0.056 |
| 01/08/2025 | 0.045 | 535.000 | 8,380,000 | 31.434 | 990,000 | 0.055 | 7,390,000 | 0.052 |
| 31/07/2025 | 0.068 | 550.000 | 17,190,000 | 31.594 | 8,060,000 | 0.069 | 8,190,000 | 0.069 |
| 30/07/2025 | 0.066 | 549.000 | 18,830,000 | 31.352 | 8,310,000 | 0.072 | 7,320,000 | 0.068 |
| 29/07/2025 | 0.080 | 555.000 | 7,440,000 | 31.758 | 5,690,000 | 0.079 | 1,000,000 | 0.075 |
| 28/07/2025 | 0.086 | 555.500 | 10,240,000 | 32.267 | 930,000 | 0.084 | 8,010,000 | 0.076 |
| 25/07/2025 | 0.081 | 550.500 | 3,080,000 | 32.297 | 480,000 | 0.083 | 2,600,000 | 0.082 |
| 24/07/2025 | 0.096 | 557.000 | 7,060,000 | 32.472 | 4,090,000 | 0.095 | 2,810,000 | 0.098 |
| 23/07/2025 | 0.090 | 552.000 | 15,220,000 | 32.780 | 6,690,000 | 0.082 | 550,000 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
