29931 協鑫信證五十購Ａ (認購證)
按盤價 
0.050 +0.004 (+8.696%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/08/2025 | 0.046 | 1.250 | 7,295,000 | 76.205 | 6,169,000 | 0.041 | 816,000 | 0.045 |
| 28/08/2025 | 0.040 | 1.190 | 0 | 80.321 | ||||
| 27/08/2025 | 0.040 | 1.180 | 2,989,000 | 81.126 | 481,000 | 0.043 | 1,823,000 | 0.042 |
| 26/08/2025 | 0.048 | 1.250 | 576,000 | 76.014 | ||||
| 25/08/2025 | 0.048 | 1.240 | 1,472,000 | 76.879 | 1,407,000 | 0.046 | 65,000 | 0.050 |
| 22/08/2025 | 0.040 | 1.190 | 0 | 77.098 | ||||
| 21/08/2025 | 0.040 | 1.180 | 0 | 77.933 | ||||
| 20/08/2025 | 0.040 | 1.180 | 909,000 | 77.377 | 100,000 | 0.041 | 100,000 | 0.040 |
| 19/08/2025 | 0.051 | 1.190 | 6,069,000 | 82.452 | 1,599,000 | 0.056 | 4,310,000 | 0.051 |
| 18/08/2025 | 0.059 | 1.260 | 6,171,000 | 76.483 | 3,198,000 | 0.062 | 500,000 | 0.064 |
| 15/08/2025 | 0.055 | 1.250 | 120,000 | 74.213 | 14,000 | 0.052 | 1,000 | 0.053 |
| 14/08/2025 | 0.060 | 1.150 | 0 | 90.808 | ||||
| 13/08/2025 | 0.060 | 1.180 | 0 | 85.835 | ||||
| 12/08/2025 | 0.060 | 1.180 | 0 | 85.315 | ||||
| 11/08/2025 | 0.060 | 1.200 | 2,565,000 | 81.939 | 602,000 | 0.044 | 1,202,000 | 0.049 |
| 08/08/2025 | 0.040 | 1.140 | 160,000 | 76.776 | 100,000 | 0.037 | ||
| 07/08/2025 | 0.038 | 1.130 | 500,000 | 76.307 | 500,000 | 0.038 | ||
| 06/08/2025 | 0.050 | 1.170 | 613,000 | 78.050 | ||||
| 05/08/2025 | 0.053 | 1.180 | 40,000 | 77.962 | ||||
| 04/08/2025 | 0.053 | 1.180 | 826,000 | 77.508 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
