日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/08/2025 | 0.017 | 7.340 | 0 | 48.920 | ||||
20/08/2025 | 0.017 | 7.340 | 20,000 | 48.616 | 20,000 | 0.017 | ||
19/08/2025 | 0.026 | 7.650 | 0 | 48.957 | ||||
18/08/2025 | 0.027 | 7.680 | 0 | 48.741 | ||||
15/08/2025 | 0.028 | 7.740 | 0 | 47.507 | ||||
14/08/2025 | 0.028 | 7.710 | 0 | 47.763 | ||||
13/08/2025 | 0.028 | 7.710 | 0 | 47.522 | ||||
12/08/2025 | 0.028 | 7.710 | 0 | 47.302 | ||||
11/08/2025 | 0.028 | 7.700 | 0 | 47.231 | ||||
08/08/2025 | 0.028 | 7.660 | 0 | 47.192 | ||||
07/08/2025 | 0.028 | 7.650 | 0 | 47.126 | ||||
06/08/2025 | 0.028 | 7.590 | 0 | 47.902 | ||||
05/08/2025 | 0.029 | 7.630 | 0 | 47.542 | ||||
04/08/2025 | 0.029 | 7.590 | 0 | 47.966 | ||||
01/08/2025 | 0.029 | 7.540 | 0 | 48.111 | ||||
31/07/2025 | 0.030 | 7.570 | 0 | 47.915 | ||||
30/07/2025 | 0.038 | 7.800 | 0 | 47.649 | ||||
29/07/2025 | 0.039 | 7.760 | 0 | 48.560 | ||||
28/07/2025 | 0.040 | 7.780 | 0 | 48.442 | ||||
25/07/2025 | 0.042 | 7.820 | 0 | 47.985 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |