29907 國泰信證五乙購Ａ (認購證)
按盤價 
0.108 +0.003 (+2.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2025 | 0.105 | 10.760 | 50,000 | 32.984 | 50,000 | 0.104 | ||
| 26/08/2025 | 0.106 | 10.770 | 2,000,000 | 33.605 | 1,000,000 | 0.107 | 1,000,000 | 0.106 |
| 25/08/2025 | 0.104 | 10.720 | 3,865,000 | 33.876 | 1,860,000 | 0.106 | 1,655,000 | 0.104 |
| 22/08/2025 | 0.108 | 10.710 | 2,220,000 | 34.460 | 1,110,000 | 0.106 | 1,110,000 | 0.107 |
| 21/08/2025 | 0.104 | 10.690 | 2,980,000 | 33.818 | 1,490,000 | 0.106 | 1,490,000 | 0.106 |
| 20/08/2025 | 0.106 | 10.670 | 9,500,000 | 34.422 | 4,820,000 | 0.100 | 4,680,000 | 0.100 |
| 19/08/2025 | 0.105 | 10.640 | 8,870,000 | 34.562 | 4,300,000 | 0.107 | 4,565,000 | 0.106 |
| 18/08/2025 | 0.116 | 10.750 | 60,000 | 34.889 | 30,000 | 0.116 | ||
| 15/08/2025 | 0.122 | 10.820 | 14,285,000 | 34.526 | 6,495,000 | 0.122 | 7,580,000 | 0.122 |
| 14/08/2025 | 0.116 | 10.720 | 8,820,000 | 34.843 | 4,440,000 | 0.116 | 4,260,000 | 0.115 |
| 13/08/2025 | 0.113 | 10.650 | 5,850,000 | 35.235 | 2,890,000 | 0.109 | 2,755,000 | 0.108 |
| 12/08/2025 | 0.103 | 10.520 | 1,905,000 | 35.143 | 900,000 | 0.106 | 1,005,000 | 0.105 |
| 11/08/2025 | 0.103 | 10.500 | 135,000 | 35.321 | 90,000 | 0.106 | 45,000 | 0.107 |
| 08/08/2025 | 0.095 | 10.420 | 120,000 | 34.486 | 110,000 | 0.096 | 10,000 | 0.097 |
| 07/08/2025 | 0.103 | 10.520 | 1,430,000 | 34.505 | 305,000 | 0.104 | 695,000 | 0.106 |
| 06/08/2025 | 0.134 | 10.850 | 78,065,000 | 35.280 | 38,135,000 | 0.132 | 38,610,000 | 0.132 |
| 05/08/2025 | 0.255 | 12.010 | 100,000 | 34.920 | 50,000 | 0.255 | 50,000 | 0.245 |
| 04/08/2025 | 0.227 | 11.760 | 150,000 | 35.131 | 150,000 | 0.227 | ||
| 01/08/2025 | 0.234 | 11.800 | 0 | 35.164 | ||||
| 31/07/2025 | 0.221 | 11.700 | 200,000 | 34.796 | 200,000 | 0.221 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
