日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/08/2025 | 0.010 | 505.000 | 0 | 58.987 | ||||
21/08/2025 | 0.010 | 495.800 | 0 | 61.759 | ||||
20/08/2025 | 0.010 | 500.500 | 0 | 58.982 | ||||
19/08/2025 | 0.010 | 505.000 | 0 | 56.384 | ||||
18/08/2025 | 0.010 | 497.800 | 0 | 58.344 | ||||
15/08/2025 | 0.010 | 489.000 | 0 | 59.298 | ||||
14/08/2025 | 0.010 | 487.200 | 0 | 59.209 | ||||
13/08/2025 | 0.010 | 484.600 | 0 | 59.425 | ||||
12/08/2025 | 0.010 | 472.400 | 0 | 63.155 | ||||
11/08/2025 | 0.010 | 471.000 | 0 | 62.918 | ||||
08/08/2025 | 0.010 | 482.000 | 0 | 56.987 | ||||
07/08/2025 | 0.010 | 493.200 | 30,000 | 52.567 | ||||
06/08/2025 | 0.014 | 483.400 | 0 | 60.772 | ||||
05/08/2025 | 0.014 | 489.000 | 0 | 58.156 | ||||
04/08/2025 | 0.014 | 484.600 | 0 | 59.112 | ||||
01/08/2025 | 0.014 | 484.800 | 0 | 57.333 | ||||
31/07/2025 | 0.014 | 492.000 | 0 | 54.366 | ||||
30/07/2025 | 0.014 | 493.800 | 0 | 53.266 | ||||
29/07/2025 | 0.014 | 497.600 | 0 | 51.558 | ||||
28/07/2025 | 0.014 | 500.000 | 0 | 50.320 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 25/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |