29806 快手中銀六七購Ａ (認購證)
按盤價 
0.620 +0.030 (+5.085%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.590 | 75.000 | 180,000 | 51.468 | ||||
| 13/10/2025 | 0.680 | 80.450 | 440,000 | 47.125 | 190,000 | 0.695 | ||
| 10/10/2025 | 0.770 | 83.900 | 25,000 | 59.033 | ||||
| 09/10/2025 | 0.840 | 88.800 | 55,000 | 48.158 | ||||
| 08/10/2025 | 0.790 | 85.750 | 55,000 | 52.317 | 50,000 | 0.800 | ||
| 06/10/2025 | 0.840 | 87.700 | 5,000 | 58.808 | ||||
| 03/10/2025 | 0.860 | 88.700 | 0 | 59.085 | ||||
| 02/10/2025 | 0.910 | 91.850 | 310,000 | 54.631 | 135,000 | 0.891 | ||
| 30/09/2025 | 0.770 | 84.600 | 235,000 | 51.972 | 80,000 | 0.690 | 5,000 | 0.710 |
| 29/09/2025 | 0.660 | 78.900 | 15,000 | 49.533 | 15,000 | 0.650 | ||
| 26/09/2025 | 0.620 | 75.600 | 70,000 | 56.691 | 20,000 | 0.640 | ||
| 25/09/2025 | 0.650 | 78.150 | 200,000 | 50.637 | 150,000 | 0.650 | ||
| 24/09/2025 | 0.650 | 76.850 | 120,000 | 59.325 | 120,000 | 0.650 | ||
| 23/09/2025 | 0.580 | 74.050 | 5,000 | 52.276 | 5,000 | 0.560 | ||
| 22/09/2025 | 0.600 | 74.000 | 250,000 | 59.446 | 250,000 | 0.584 | ||
| 19/09/2025 | 0.620 | 75.800 | 405,000 | 55.192 | 405,000 | 0.571 | ||
| 18/09/2025 | 0.640 | 76.350 | 55,000 | 58.721 | 50,000 | 0.660 | ||
| 17/09/2025 | 0.650 | 78.200 | 55,000 | 50.084 | 50,000 | 0.660 | ||
| 16/09/2025 | 0.620 | 75.550 | 250,000 | 56.714 | 145,000 | 0.620 | 105,000 | 0.640 |
| 15/09/2025 | 0.610 | 76.000 | 0 | 50.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
