29782 喜相華泰六六購Ａ (認購證)
按盤價 
0.087 -0.006 (-6.452%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.093 | 8.090 | 0 | 108.109 | ||||
| 14/11/2025 | 0.095 | 7.950 | 0 | 110.219 | ||||
| 13/11/2025 | 0.109 | 8.500 | 1,030,000 | 108.300 | 537,500 | 0.116 | 492,500 | 0.116 |
| 12/11/2025 | 0.125 | 8.950 | 7,987,500 | 108.196 | 4,147,500 | 0.131 | 3,840,000 | 0.130 |
| 11/11/2025 | 0.142 | 9.360 | 10,580,000 | 108.564 | 5,290,000 | 0.147 | 5,290,000 | 0.147 |
| 10/11/2025 | 0.142 | 9.320 | 3,060,000 | 108.861 | 1,530,000 | 0.143 | 1,530,000 | 0.143 |
| 07/11/2025 | 0.140 | 9.370 | 3,625,000 | 106.778 | 1,825,000 | 0.143 | 1,800,000 | 0.142 |
| 06/11/2025 | 0.146 | 9.380 | 8,865,000 | 108.497 | 4,420,000 | 0.154 | 4,445,000 | 0.155 |
| 05/11/2025 | 0.164 | 9.760 | 1,792,500 | 109.230 | 720,000 | 0.164 | 1,072,500 | 0.164 |
| 04/11/2025 | 0.160 | 9.670 | 1,500,000 | 108.816 | 750,000 | 0.160 | 750,000 | 0.160 |
| 03/11/2025 | 0.156 | 9.640 | 2,420,000 | 107.656 | 1,220,000 | 0.149 | 1,200,000 | 0.149 |
| 31/10/2025 | 0.143 | 9.510 | 1,520,000 | 104.318 | 750,000 | 0.132 | 770,000 | 0.133 |
| 30/10/2025 | 0.125 | 9.000 | 600,000 | 104.412 | 300,000 | 0.115 | 300,000 | 0.114 |
| 28/10/2025 | 0.136 | 8.960 | 2,400,000 | 108.431 | 1,200,000 | 0.139 | 1,200,000 | 0.139 |
| 27/10/2025 | 0.141 | 9.110 | 4,800,000 | 107.959 | 2,400,000 | 0.149 | 2,400,000 | 0.151 |
| 24/10/2025 | 0.148 | 9.250 | 1,500,000 | 107.831 | 750,000 | 0.155 | 750,000 | 0.153 |
| 23/10/2025 | 0.154 | 9.360 | 2,600,000 | 108.166 | 1,300,000 | 0.150 | 1,300,000 | 0.149 |
| 22/10/2025 | 0.157 | 9.350 | 0 | 109.078 | ||||
| 21/10/2025 | 0.162 | 9.370 | 0 | 110.278 | ||||
| 20/10/2025 | 0.162 | 9.420 | 0 | 109.380 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
