日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
08/10/2025 | 0.010 | 17.860 | 0 | 174.605 | ||||
06/10/2025 | 0.010 | 17.910 | 0 | 157.101 | ||||
03/10/2025 | 0.010 | 18.020 | 0 | 137.659 | ||||
02/10/2025 | 0.010 | 17.830 | 0 | 135.543 | ||||
30/09/2025 | 0.010 | 17.840 | 0 | 127.146 | ||||
29/09/2025 | 0.010 | 17.860 | 0 | 123.301 | ||||
26/09/2025 | 0.010 | 17.530 | 0 | 117.920 | ||||
25/09/2025 | 0.010 | 17.580 | 0 | 114.624 | ||||
24/09/2025 | 0.010 | 17.790 | 0 | 109.765 | ||||
23/09/2025 | 0.010 | 17.800 | 0 | 107.363 | ||||
22/09/2025 | 0.010 | 17.900 | 0 | 104.126 | ||||
19/09/2025 | 0.010 | 18.060 | 0 | 96.770 | ||||
18/09/2025 | 0.010 | 18.230 | 0 | 93.437 | ||||
17/09/2025 | 0.010 | 18.270 | 0 | 91.475 | ||||
16/09/2025 | 0.010 | 18.290 | 0 | 89.808 | ||||
15/09/2025 | 0.010 | 18.410 | 0 | 87.293 | ||||
12/09/2025 | 0.010 | 18.580 | 0 | 81.969 | ||||
11/09/2025 | 0.010 | 18.740 | 20,000 | 79.460 | ||||
10/09/2025 | 0.010 | 18.740 | 0 | 81.344 | ||||
09/09/2025 | 0.010 | 18.684 | 0 | 77.779 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 09/10/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |