29760 潤電麥銀五十購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.010 | 18.250 | 0 | 1,580,000 | 3.950 | ||||
| 09/10/2025 | 0.010 | 18.290 | 0 | 1,580,000 | 3.950 | ||||
| 08/10/2025 | 0.010 | 17.860 | 0 | 1,580,000 | 3.950 | ||||
| 06/10/2025 | 0.010 | 17.910 | 0 | 1,580,000 | 3.950 | ||||
| 03/10/2025 | 0.010 | 18.020 | 0 | 1,580,000 | 3.950 | ||||
| 02/10/2025 | 0.010 | 17.830 | 0 | 1,580,000 | 3.950 | ||||
| 30/09/2025 | 0.010 | 17.840 | 0 | 1,580,000 | 3.950 | ||||
| 29/09/2025 | 0.010 | 17.860 | 0 | 1,580,000 | 3.950 | ||||
| 26/09/2025 | 0.010 | 17.530 | 0 | 1,580,000 | 3.950 | ||||
| 25/09/2025 | 0.010 | 17.580 | 0 | 1,580,000 | 3.950 | ||||
| 24/09/2025 | 0.010 | 17.790 | 0 | 1,580,000 | 3.950 | ||||
| 23/09/2025 | 0.010 | 17.800 | 0 | 1,580,000 | 3.950 | ||||
| 22/09/2025 | 0.010 | 17.900 | 0 | 1,580,000 | 3.950 | ||||
| 19/09/2025 | 0.010 | 18.060 | 0 | 1,580,000 | 3.950 | ||||
| 18/09/2025 | 0.010 | 18.230 | 0 | 1,580,000 | 3.950 | ||||
| 17/09/2025 | 0.010 | 18.270 | 0 | 1,580,000 | 3.950 | ||||
| 16/09/2025 | 0.010 | 18.290 | 0 | 1,580,000 | 3.950 | ||||
| 15/09/2025 | 0.010 | 18.410 | 0 | 1,580,000 | 3.950 | ||||
| 12/09/2025 | 0.010 | 18.580 | 0 | 1,580,000 | 3.950 | ||||
| 11/09/2025 | 0.010 | 18.740 | 20,000 | 1,580,000 | 3.950 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
