29757 恒安麥銀六五購Ａ (認購證)
按盤價 
0.174 -0.013 (-6.952%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.187 | 24.800 | 445,000 | 48.640 | 225,000 | 0.178 | 205,000 | 0.177 |
| 20/08/2025 | 0.170 | 24.260 | 300,000 | 48.723 | 300,000 | 0.170 | ||
| 19/08/2025 | 0.165 | 24.180 | 255,000 | 48.292 | 125,000 | 0.160 | 130,000 | 0.160 |
| 18/08/2025 | 0.158 | 23.680 | 0 | 49.480 | ||||
| 15/08/2025 | 0.162 | 23.900 | 70,000 | 48.761 | 35,000 | 0.165 | 35,000 | 0.164 |
| 14/08/2025 | 0.174 | 24.320 | 0 | 48.425 | ||||
| 13/08/2025 | 0.174 | 24.480 | 345,000 | 47.601 | 175,000 | 0.171 | 170,000 | 0.170 |
| 12/08/2025 | 0.171 | 24.020 | 730,000 | 49.236 | 365,000 | 0.175 | 365,000 | 0.173 |
| 11/08/2025 | 0.177 | 24.280 | 410,000 | 48.778 | 205,000 | 0.179 | 205,000 | 0.179 |
| 08/08/2025 | 0.182 | 24.440 | 430,000 | 48.441 | 225,000 | 0.175 | 205,000 | 0.172 |
| 07/08/2025 | 0.168 | 23.920 | 460,000 | 48.804 | 355,000 | 0.166 | 105,000 | 0.162 |
| 06/08/2025 | 0.152 | 23.340 | 0 | 49.092 | ||||
| 05/08/2025 | 0.151 | 23.140 | 0 | 49.748 | ||||
| 04/08/2025 | 0.154 | 23.140 | 0 | 50.097 | ||||
| 01/08/2025 | 0.159 | 23.250 | 245,000 | 50.049 | 5,000 | 0.165 | 240,000 | 0.169 |
| 31/07/2025 | 0.167 | 23.500 | 175,000 | 49.970 | 165,000 | 0.167 | 10,000 | 0.168 |
| 30/07/2025 | 0.178 | 24.050 | 220,000 | 48.910 | 220,000 | 0.183 | ||
| 29/07/2025 | 0.179 | 24.050 | 0 | 49.017 | ||||
| 28/07/2025 | 0.179 | 23.950 | 0 | 49.378 | ||||
| 25/07/2025 | 0.179 | 23.800 | 0 | 49.785 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
