29750 舜光信證五九購Ｂ (認購證)
按盤價 
0.056 +0.033 (+143.478%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.023 | 74.950 | 8,515,000 | 49.889 | 5,000,000 | 0.026 | ||
| 18/08/2025 | 0.027 | 75.400 | 8,200,000 | 50.938 | 7,700,000 | 0.027 | ||
| 15/08/2025 | 0.033 | 77.300 | 3,495,000 | 47.841 | 1,855,000 | 0.033 | ||
| 14/08/2025 | 0.046 | 79.550 | 5,775,000 | 47.978 | 3,320,000 | 0.050 | 1,920,000 | 0.046 |
| 13/08/2025 | 0.060 | 81.600 | 31,000,000 | 47.914 | 8,400,000 | 0.054 | 11,705,000 | 0.052 |
| 12/08/2025 | 0.037 | 77.450 | 8,765,000 | 48.210 | 5,890,000 | 0.037 | 1,895,000 | 0.038 |
| 11/08/2025 | 0.037 | 77.050 | 4,755,000 | 48.812 | 3,355,000 | 0.038 | 850,000 | 0.038 |
| 08/08/2025 | 0.034 | 76.000 | 1,045,000 | 48.483 | 60,000 | 0.034 | 240,000 | 0.035 |
| 07/08/2025 | 0.039 | 76.750 | 24,670,000 | 48.810 | 4,055,000 | 0.044 | 10,775,000 | 0.051 |
| 06/08/2025 | 0.029 | 74.300 | 8,010,000 | 48.945 | 4,480,000 | 0.034 | 2,825,000 | 0.034 |
| 05/08/2025 | 0.031 | 74.650 | 4,555,000 | 48.841 | 2,910,000 | 0.030 | 860,000 | 0.031 |
| 04/08/2025 | 0.028 | 73.550 | 710,000 | 49.275 | 5,000 | 0.024 | 550,000 | 0.027 |
| 01/08/2025 | 0.024 | 71.850 | 2,080,000 | 49.411 | 780,000 | 0.025 | 1,090,000 | 0.026 |
| 31/07/2025 | 0.030 | 73.150 | 600,000 | 49.765 | 200,000 | 0.034 | ||
| 30/07/2025 | 0.035 | 73.900 | 1,600,000 | 50.430 | 1,155,000 | 0.042 | ||
| 29/07/2025 | 0.056 | 77.650 | 1,295,000 | 50.836 | 380,000 | 0.042 | ||
| 28/07/2025 | 0.052 | 76.750 | 2,950,000 | 50.995 | 2,625,000 | 0.056 | ||
| 25/07/2025 | 0.051 | 76.650 | 900,000 | 49.630 | 630,000 | 0.050 | ||
| 24/07/2025 | 0.053 | 76.900 | 4,765,000 | 49.518 | 1,000,000 | 0.046 | 760,000 | 0.044 |
| 23/07/2025 | 0.043 | 75.000 | 20,300,000 | 49.236 | 7,705,000 | 0.040 | 9,545,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
