29639 新發麥銀六二購Ａ (認購證)
按盤價 
0.117 -0.013 (-10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.130 | 7.620 | 810,000 | 58.233 | 300,000 | 0.129 | 510,000 | 0.130 |
| 14/11/2025 | 0.138 | 7.620 | 0 | 59.888 | ||||
| 13/11/2025 | 0.151 | 7.740 | 1,200,000 | 59.892 | 600,000 | 0.153 | 600,000 | 0.152 |
| 12/11/2025 | 0.159 | 7.780 | 3,050,000 | 60.837 | 1,590,000 | 0.152 | 1,460,000 | 0.151 |
| 11/11/2025 | 0.138 | 7.540 | 2,310,000 | 61.351 | 1,150,000 | 0.140 | 1,160,000 | 0.140 |
| 10/11/2025 | 0.141 | 7.510 | 35,000 | 62.994 | 25,000 | 0.143 | 10,000 | 0.124 |
| 07/11/2025 | 0.116 | 7.230 | 1,705,000 | 61.933 | 855,000 | 0.125 | 850,000 | 0.126 |
| 06/11/2025 | 0.119 | 7.250 | 5,000 | 62.028 | 5,000 | 0.119 | ||
| 05/11/2025 | 0.117 | 7.120 | 2,090,000 | 64.897 | 1,260,000 | 0.115 | 830,000 | 0.111 |
| 04/11/2025 | 0.122 | 7.140 | 4,115,000 | 65.657 | 1,880,000 | 0.140 | 2,205,000 | 0.140 |
| 03/11/2025 | 0.145 | 7.410 | 3,755,000 | 64.879 | 1,830,000 | 0.126 | 1,925,000 | 0.124 |
| 31/10/2025 | 0.132 | 7.190 | 4,130,000 | 66.170 | 2,500,000 | 0.138 | 1,625,000 | 0.139 |
| 30/10/2025 | 0.152 | 7.430 | 2,920,000 | 65.132 | 1,420,000 | 0.166 | 1,500,000 | 0.165 |
| 28/10/2025 | 0.175 | 7.570 | 2,090,000 | 67.369 | 1,025,000 | 0.179 | 1,065,000 | 0.178 |
| 27/10/2025 | 0.186 | 7.700 | 1,365,000 | 66.258 | 655,000 | 0.185 | 680,000 | 0.179 |
| 24/10/2025 | 0.174 | 7.530 | 2,330,000 | 66.917 | 1,165,000 | 0.175 | 1,165,000 | 0.175 |
| 23/10/2025 | 0.175 | 7.540 | 3,710,000 | 66.572 | 1,320,000 | 0.162 | 2,380,000 | 0.163 |
| 22/10/2025 | 0.176 | 7.540 | 1,290,000 | 66.546 | 645,000 | 0.189 | 645,000 | 0.186 |
| 21/10/2025 | 0.195 | 7.650 | 1,230,000 | 68.612 | 615,000 | 0.192 | 615,000 | 0.184 |
| 20/10/2025 | 0.171 | 7.460 | 3,055,000 | 66.844 | 1,010,000 | 0.172 | 2,035,000 | 0.177 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
