29639 新發麥銀六二購Ａ (認購證)
按盤價 
0.155 +0.010 (+6.897%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.145 | 6.320 | 4,755,000 | 74.478 | 2,275,000 | 0.133 | 2,300,000 | 0.133 |
| 19/08/2025 | 0.136 | 6.210 | 9,410,000 | 74.221 | 4,685,000 | 0.146 | 4,715,000 | 0.146 |
| 18/08/2025 | 0.150 | 6.380 | 6,290,000 | 74.034 | 3,130,000 | 0.165 | 3,160,000 | 0.163 |
| 15/08/2025 | 0.164 | 6.530 | 3,865,000 | 73.706 | 1,925,000 | 0.177 | 1,940,000 | 0.177 |
| 14/08/2025 | 0.179 | 6.700 | 7,970,000 | 73.426 | 3,620,000 | 0.180 | 4,350,000 | 0.180 |
| 13/08/2025 | 0.169 | 6.590 | 2,190,000 | 73.190 | 935,000 | 0.160 | 1,255,000 | 0.162 |
| 12/08/2025 | 0.161 | 6.470 | 205,000 | 73.726 | 110,000 | 0.186 | 90,000 | 0.178 |
| 11/08/2025 | 0.201 | 6.930 | 100,000 | 72.911 | 50,000 | 0.208 | 30,000 | 0.202 |
| 08/08/2025 | 0.214 | 7.090 | 370,000 | 71.580 | 250,000 | 0.231 | 70,000 | 0.232 |
| 07/08/2025 | 0.220 | 7.140 | 8,045,000 | 71.618 | 3,845,000 | 0.239 | 3,990,000 | 0.238 |
| 06/08/2025 | 0.168 | 6.480 | 2,950,000 | 74.227 | 1,475,000 | 0.170 | 1,475,000 | 0.170 |
| 05/08/2025 | 0.172 | 6.470 | 2,670,000 | 75.373 | 1,330,000 | 0.176 | 1,340,000 | 0.175 |
| 04/08/2025 | 0.180 | 6.560 | 1,700,000 | 75.141 | 850,000 | 0.184 | 850,000 | 0.183 |
| 01/08/2025 | 0.177 | 6.510 | 2,600,000 | 74.933 | 1,290,000 | 0.175 | 1,310,000 | 0.171 |
| 31/07/2025 | 0.173 | 6.440 | 3,320,000 | 75.345 | 1,640,000 | 0.165 | 1,675,000 | 0.163 |
| 30/07/2025 | 0.178 | 6.500 | 2,510,000 | 75.041 | 1,455,000 | 0.179 | 1,055,000 | 0.179 |
| 29/07/2025 | 0.183 | 6.540 | 2,740,000 | 75.266 | 1,525,000 | 0.166 | 1,215,000 | 0.162 |
| 28/07/2025 | 0.163 | 6.340 | 2,310,000 | 74.452 | 1,115,000 | 0.146 | 1,195,000 | 0.145 |
| 25/07/2025 | 0.140 | 5.980 | 2,170,000 | 75.817 | 1,085,000 | 0.145 | 1,085,000 | 0.145 |
| 24/07/2025 | 0.147 | 6.090 | 4,960,000 | 75.073 | 3,340,000 | 0.136 | 1,620,000 | 0.135 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
