29557 里康信證五乙購Ａ (認購證)
按盤價 
0.229 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.229 | 5.510 | 32,040,000 | 75.337 | 15,900,000 | 0.235 | 16,120,000 | 0.234 |
| 20/08/2025 | 0.209 | 5.340 | 10,000 | 76.108 | 10,000 | 0.202 | ||
| 19/08/2025 | 0.217 | 5.380 | 5,700,000 | 77.036 | 3,000,000 | 0.243 | 2,700,000 | 0.242 |
| 18/08/2025 | 0.236 | 5.520 | 16,410,000 | 76.866 | 8,020,000 | 0.238 | 8,390,000 | 0.239 |
| 15/08/2025 | 0.208 | 5.330 | 17,030,000 | 74.530 | 8,490,000 | 0.219 | 8,540,000 | 0.218 |
| 14/08/2025 | 0.182 | 5.080 | 50,000 | 76.538 | 10,000 | 0.189 | 40,000 | 0.183 |
| 13/08/2025 | 0.189 | 5.140 | 1,200,000 | 76.069 | 600,000 | 0.185 | 600,000 | 0.184 |
| 12/08/2025 | 0.166 | 4.910 | 0 | 77.739 | ||||
| 11/08/2025 | 0.174 | 4.950 | 0 | 78.935 | ||||
| 08/08/2025 | 0.177 | 4.930 | 0 | 80.335 | ||||
| 07/08/2025 | 0.180 | 4.960 | 0 | 79.771 | ||||
| 06/08/2025 | 0.185 | 5.030 | 0 | 78.038 | ||||
| 05/08/2025 | 0.183 | 4.990 | 2,450,000 | 78.935 | 1,250,000 | 0.180 | 1,200,000 | 0.182 |
| 04/08/2025 | 0.175 | 4.910 | 3,680,000 | 79.226 | 1,850,000 | 0.174 | 1,830,000 | 0.176 |
| 01/08/2025 | 0.168 | 4.820 | 50,000 | 79.748 | 50,000 | 0.170 | ||
| 31/07/2025 | 0.176 | 4.880 | 160,000 | 79.934 | 100,000 | 0.176 | 60,000 | 0.172 |
| 30/07/2025 | 0.185 | 4.960 | 15,220,000 | 79.473 | 7,540,000 | 0.189 | 7,650,000 | 0.188 |
| 29/07/2025 | 0.172 | 4.850 | 600,000 | 79.136 | 300,000 | 0.162 | 300,000 | 0.163 |
| 28/07/2025 | 0.168 | 4.810 | 830,000 | 79.074 | 480,000 | 0.172 | 350,000 | 0.174 |
| 25/07/2025 | 0.172 | 4.840 | 60,000 | 78.439 | 30,000 | 0.171 | 30,000 | 0.171 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 08:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
