29488 龍電麥銀五乙購Ａ (認購證)
按盤價 
0.066 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.066 | 6.810 | 4,800,000 | 63.885 | 2,250,000 | 0.071 | 2,550,000 | 0.070 |
| 20/08/2025 | 0.073 | 6.870 | 6,490,000 | 65.042 | 2,825,000 | 0.064 | 3,305,000 | 0.064 |
| 19/08/2025 | 0.085 | 7.060 | 4,650,000 | 64.906 | 2,275,000 | 0.087 | 2,375,000 | 0.086 |
| 18/08/2025 | 0.086 | 7.070 | 5,515,000 | 64.729 | 2,580,000 | 0.093 | 2,725,000 | 0.093 |
| 15/08/2025 | 0.089 | 7.060 | 5,070,000 | 65.133 | 2,485,000 | 0.084 | 2,585,000 | 0.084 |
| 14/08/2025 | 0.086 | 6.990 | 4,685,000 | 65.371 | 2,325,000 | 0.093 | 2,360,000 | 0.093 |
| 13/08/2025 | 0.091 | 7.060 | 3,045,000 | 65.249 | 1,690,000 | 0.092 | 1,355,000 | 0.092 |
| 12/08/2025 | 0.090 | 7.030 | 5,525,000 | 65.320 | 2,670,000 | 0.096 | 2,840,000 | 0.095 |
| 11/08/2025 | 0.093 | 7.020 | 2,535,000 | 66.322 | 1,265,000 | 0.092 | 1,265,000 | 0.092 |
| 08/08/2025 | 0.097 | 7.040 | 6,630,000 | 66.373 | 2,865,000 | 0.099 | 3,765,000 | 0.098 |
| 07/08/2025 | 0.096 | 7.020 | 3,955,000 | 66.202 | 2,055,000 | 0.092 | 1,900,000 | 0.091 |
| 06/08/2025 | 0.092 | 6.950 | 1,245,000 | 66.166 | 560,000 | 0.094 | 685,000 | 0.094 |
| 05/08/2025 | 0.099 | 7.020 | 4,725,000 | 66.699 | 2,240,000 | 0.098 | 2,485,000 | 0.098 |
| 04/08/2025 | 0.097 | 6.980 | 5,670,000 | 66.651 | 2,775,000 | 0.096 | 2,885,000 | 0.095 |
| 01/08/2025 | 0.099 | 6.990 | 5,530,000 | 66.272 | 2,835,000 | 0.109 | 2,695,000 | 0.109 |
| 31/07/2025 | 0.113 | 7.090 | 7,965,000 | 68.313 | 4,455,000 | 0.118 | 3,495,000 | 0.120 |
| 30/07/2025 | 0.128 | 7.300 | 9,020,000 | 67.813 | 4,505,000 | 0.133 | 4,380,000 | 0.133 |
| 29/07/2025 | 0.128 | 7.280 | 5,400,000 | 68.057 | 2,580,000 | 0.125 | 2,790,000 | 0.125 |
| 28/07/2025 | 0.130 | 7.290 | 4,940,000 | 68.157 | 1,850,000 | 0.133 | 3,085,000 | 0.131 |
| 25/07/2025 | 0.130 | 7.250 | 260,000 | 68.290 | 260,000 | 0.132 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
