29415 中壽瑞銀五九購Ａ (認購證)
按盤價 
0.395 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/08/2025 | 0.395 | 24.780 | 0 | 38.445 | ||||
| 21/08/2025 | 0.385 | 24.620 | 0 | 42.390 | ||||
| 20/08/2025 | 0.385 | 24.620 | 0 | 41.710 | ||||
| 19/08/2025 | 0.370 | 24.260 | 0 | 51.857 | ||||
| 18/08/2025 | 0.440 | 25.060 | 120,000 | 51.574 | 120,000 | 0.440 | ||
| 15/08/2025 | 0.365 | 24.360 | 30,000 | 41.106 | 30,000 | 0.365 | ||
| 14/08/2025 | 0.290 | 23.620 | 540,000 | 34.322 | 90,000 | 0.290 | 210,000 | 0.275 |
| 13/08/2025 | 0.232 | 22.800 | 0 | 38.530 | ||||
| 12/08/2025 | 0.220 | 22.640 | 100,000 | 38.172 | 30,000 | 0.220 | ||
| 11/08/2025 | 0.176 | 21.960 | 100,000 | 39.362 | 100,000 | 0.176 | ||
| 08/08/2025 | 0.215 | 22.460 | 0 | 39.556 | ||||
| 07/08/2025 | 0.238 | 22.840 | 0 | 37.090 | ||||
| 06/08/2025 | 0.238 | 22.680 | 0 | 41.327 | ||||
| 05/08/2025 | 0.246 | 22.880 | 160,000 | 38.279 | ||||
| 04/08/2025 | 0.209 | 22.260 | 0 | 40.769 | ||||
| 01/08/2025 | 0.211 | 22.150 | 10,000 | 42.688 | 10,000 | 0.234 | ||
| 31/07/2025 | 0.255 | 22.750 | 640,000 | 42.985 | 540,000 | 0.239 | ||
| 30/07/2025 | 0.300 | 23.250 | 160,000 | 45.328 | 40,000 | 0.285 | ||
| 29/07/2025 | 0.265 | 22.900 | 170,000 | 41.924 | 170,000 | 0.266 | ||
| 28/07/2025 | 0.295 | 23.150 | 670,000 | 45.436 | 450,000 | 0.374 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/08/2025 17:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
