日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/08/2025 | 0.012 | 24.620 | 0 | 55.451 | ||||
20/08/2025 | 0.012 | 24.620 | 0 | 55.253 | ||||
19/08/2025 | 0.012 | 24.260 | 0 | 53.977 | ||||
18/08/2025 | 0.012 | 25.060 | 0 | 56.148 | ||||
15/08/2025 | 0.012 | 24.360 | 0 | 53.525 | ||||
14/08/2025 | 0.013 | 23.620 | 0 | 51.952 | ||||
13/08/2025 | 0.013 | 22.800 | 0 | 49.158 | ||||
12/08/2025 | 0.013 | 22.640 | 0 | 48.444 | ||||
11/08/2025 | 0.013 | 21.960 | 0 | 45.998 | ||||
08/08/2025 | 0.013 | 22.460 | 0 | 47.216 | ||||
07/08/2025 | 0.014 | 22.840 | 0 | 49.066 | ||||
06/08/2025 | 0.014 | 22.680 | 0 | 48.358 | ||||
05/08/2025 | 0.014 | 22.880 | 0 | 48.846 | ||||
04/08/2025 | 0.017 | 22.260 | 0 | 48.763 | ||||
01/08/2025 | 0.017 | 22.150 | 0 | 47.931 | ||||
31/07/2025 | 0.017 | 22.750 | 0 | 49.772 | ||||
30/07/2025 | 0.017 | 23.250 | 0 | 51.212 | ||||
29/07/2025 | 0.017 | 22.900 | 0 | 49.911 | ||||
28/07/2025 | 0.017 | 23.150 | 0 | 50.549 | ||||
25/07/2025 | 0.017 | 22.750 | 0 | 48.831 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/08/2025 08:53 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |