29174 中証摩通六二購Ａ (認購證)
按盤價 
0.193 -0.003 (-1.531%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.196 | 31.060 | 550,000 | 100.863 | 275,000 | 0.194 | 275,000 | 0.194 |
| 19/08/2025 | 0.204 | 31.600 | 300,000 | 100.924 | 300,000 | 0.205 | ||
| 18/08/2025 | 0.216 | 32.400 | 250,000 | 101.128 | 150,000 | 0.209 | 50,000 | 0.200 |
| 15/08/2025 | 0.200 | 31.420 | 3,250,000 | 98.935 | 1,700,000 | 0.192 | 1,500,000 | 0.191 |
| 14/08/2025 | 0.172 | 29.280 | 300,000 | 99.277 | 150,000 | 0.175 | 150,000 | 0.177 |
| 13/08/2025 | 0.168 | 29.060 | 650,000 | 98.312 | 325,000 | 0.169 | 325,000 | 0.168 |
| 12/08/2025 | 0.161 | 28.460 | 25,000 | 98.616 | 25,000 | 0.160 | ||
| 11/08/2025 | 0.159 | 28.200 | 450,000 | 99.228 | 225,000 | 0.159 | 225,000 | 0.158 |
| 08/08/2025 | 0.151 | 27.460 | 850,000 | 99.377 | 425,000 | 0.156 | 425,000 | 0.156 |
| 07/08/2025 | 0.156 | 27.760 | 1,500,000 | 99.914 | 800,000 | 0.156 | 700,000 | 0.156 |
| 06/08/2025 | 0.154 | 27.600 | 900,000 | 99.747 | 450,000 | 0.153 | 450,000 | 0.152 |
| 05/08/2025 | 0.155 | 27.680 | 950,000 | 99.493 | 475,000 | 0.153 | 475,000 | 0.153 |
| 04/08/2025 | 0.149 | 27.080 | 1,750,000 | 100.247 | 875,000 | 0.145 | 875,000 | 0.145 |
| 01/08/2025 | 0.145 | 26.850 | 850,000 | 98.776 | 400,000 | 0.149 | 450,000 | 0.149 |
| 31/07/2025 | 0.155 | 27.600 | 700,000 | 98.934 | 325,000 | 0.163 | 375,000 | 0.162 |
| 30/07/2025 | 0.169 | 28.650 | 1,150,000 | 99.017 | 550,000 | 0.169 | 575,000 | 0.169 |
| 29/07/2025 | 0.177 | 29.050 | 950,000 | 100.565 | 475,000 | 0.170 | 475,000 | 0.170 |
| 28/07/2025 | 0.176 | 29.050 | 1,850,000 | 99.707 | 925,000 | 0.181 | 925,000 | 0.181 |
| 25/07/2025 | 0.175 | 28.950 | 1,250,000 | 99.201 | 625,000 | 0.179 | 625,000 | 0.179 |
| 24/07/2025 | 0.180 | 29.350 | 1,575,000 | 98.789 | 850,000 | 0.179 | 700,000 | 0.179 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
