29104 阿里摩通五九購Ｃ (認購證)
按盤價 
0.200 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.200 | 117.500 | 160,000 | 40.912 | ||||
| 19/08/2025 | 0.219 | 118.300 | 0 | 43.346 | ||||
| 18/08/2025 | 0.225 | 118.600 | 40,000 | 43.385 | 35,000 | 0.229 | ||
| 15/08/2025 | 0.216 | 118.100 | 240,000 | 40.940 | 215,000 | 0.221 | ||
| 14/08/2025 | 0.285 | 121.800 | 110,000 | 45.846 | 60,000 | 0.310 | ||
| 13/08/2025 | 0.305 | 123.700 | 1,215,000 | 40.950 | 1,055,000 | 0.253 | 50,000 | 0.280 |
| 12/08/2025 | 0.200 | 116.600 | 15,000 | 41.247 | 15,000 | 0.199 | ||
| 11/08/2025 | 0.227 | 118.500 | 165,000 | 40.877 | 165,000 | 0.209 | ||
| 08/08/2025 | 0.198 | 116.300 | 3,945,000 | 40.047 | 1,845,000 | 0.203 | 1,945,000 | 0.205 |
| 07/08/2025 | 0.241 | 119.200 | 5,000 | 40.383 | 5,000 | 0.247 | ||
| 06/08/2025 | 0.208 | 116.700 | 16,735,000 | 40.741 | 7,180,000 | 0.213 | 6,995,000 | 0.208 |
| 05/08/2025 | 0.193 | 116.000 | 12,950,000 | 38.494 | 6,340,000 | 0.185 | 6,610,000 | 0.185 |
| 04/08/2025 | 0.204 | 116.200 | 12,570,000 | 40.760 | 6,230,000 | 0.197 | 6,340,000 | 0.197 |
| 01/08/2025 | 0.216 | 116.900 | 5,000 | 40.363 | 5,000 | 0.230 | ||
| 31/07/2025 | 0.202 | 115.700 | 22,030,000 | 40.570 | 11,020,000 | 0.202 | 11,010,000 | 0.201 |
| 30/07/2025 | 0.222 | 117.100 | 5,000 | 40.607 | 5,000 | 0.222 | ||
| 29/07/2025 | 0.275 | 120.700 | 25,000 | 40.878 | 25,000 | 0.240 | ||
| 28/07/2025 | 0.275 | 120.600 | 0 | 40.982 | ||||
| 25/07/2025 | 0.241 | 118.000 | 255,000 | 40.857 | 125,000 | 0.242 | 130,000 | 0.236 |
| 24/07/2025 | 0.290 | 120.300 | 55,000 | 45.458 | 55,000 | 0.300 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 07:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
