29043 長汽信證五甲購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.013 | 15.630 | 0 | 85.187 | ||||
| 14/11/2025 | 0.013 | 15.620 | 0 | 75.634 | ||||
| 13/11/2025 | 0.013 | 16.220 | 0 | 61.693 | ||||
| 12/11/2025 | 0.013 | 16.240 | 0 | 59.345 | ||||
| 11/11/2025 | 0.017 | 16.290 | 0 | 61.589 | ||||
| 10/11/2025 | 0.017 | 16.640 | 4,540,000 | 53.481 | 4,495,000 | 0.011 | 5,000 | 0.017 |
| 07/11/2025 | 0.010 | 15.380 | 0 | 61.096 | ||||
| 06/11/2025 | 0.010 | 15.530 | 0 | 57.415 | ||||
| 05/11/2025 | 0.010 | 15.250 | 0 | 60.261 | ||||
| 04/11/2025 | 0.010 | 15.080 | 15,000 | 61.426 | ||||
| 03/11/2025 | 0.012 | 15.140 | 10,000 | 62.140 | ||||
| 31/10/2025 | 0.012 | 15.130 | 0 | 58.801 | ||||
| 30/10/2025 | 0.012 | 15.620 | 6,095,000 | 51.114 | 6,085,000 | 0.014 | ||
| 28/10/2025 | 0.017 | 15.640 | 2,200,000 | 54.317 | 2,165,000 | 0.019 | ||
| 27/10/2025 | 0.023 | 15.700 | 7,670,000 | 57.962 | 4,560,000 | 0.021 | 2,810,000 | 0.019 |
| 24/10/2025 | 0.020 | 15.470 | 0 | 55.996 | ||||
| 23/10/2025 | 0.020 | 15.460 | 5,500,000 | 55.328 | 50,000 | 0.019 | 5,450,000 | 0.020 |
| 22/10/2025 | 0.019 | 15.220 | 1,515,000 | 56.836 | 315,000 | 0.021 | 1,200,000 | 0.021 |
| 21/10/2025 | 0.027 | 15.670 | 19,285,000 | 56.516 | 13,845,000 | 0.025 | 5,125,000 | 0.023 |
| 20/10/2025 | 0.020 | 15.140 | 5,400,000 | 57.247 | 1,960,000 | 0.021 | 3,200,000 | 0.021 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 13:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
