29016 永利麥銀五乙購Ａ (認購證)
按盤價 
0.017 -0.004 (-19.048%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.021 | 6.800 | 0 | 65.029 | ||||
| 14/11/2025 | 0.023 | 6.800 | 0 | 64.634 | ||||
| 13/11/2025 | 0.025 | 6.860 | 0 | 64.018 | ||||
| 12/11/2025 | 0.029 | 6.960 | 240,000 | 63.766 | 240,000 | 0.030 | ||
| 11/11/2025 | 0.021 | 6.810 | 0 | 60.648 | ||||
| 10/11/2025 | 0.018 | 6.690 | 0 | 60.331 | ||||
| 07/11/2025 | 0.015 | 6.540 | 414,000 | 59.235 | 400,000 | 0.015 | 14,000 | 0.018 |
| 06/11/2025 | 0.022 | 6.640 | 0 | 62.751 | ||||
| 05/11/2025 | 0.022 | 6.640 | 200,000 | 62.176 | 200,000 | 0.022 | ||
| 04/11/2025 | 0.026 | 6.670 | 0 | 64.042 | ||||
| 03/11/2025 | 0.026 | 6.650 | 1,994,000 | 63.973 | 710,000 | 0.030 | 1,284,000 | 0.029 |
| 31/10/2025 | 0.028 | 6.610 | 30,000 | 64.806 | 30,000 | 0.029 | ||
| 30/10/2025 | 0.029 | 6.700 | 564,000 | 62.773 | 564,000 | 0.029 | ||
| 28/10/2025 | 0.038 | 6.800 | 0 | 65.124 | ||||
| 27/10/2025 | 0.041 | 6.870 | 0 | 64.630 | ||||
| 24/10/2025 | 0.041 | 6.800 | 744,000 | 64.897 | 372,000 | 0.041 | 372,000 | 0.041 |
| 23/10/2025 | 0.037 | 6.700 | 0 | 64.500 | ||||
| 22/10/2025 | 0.035 | 6.610 | 564,000 | 64.970 | 564,000 | 0.035 | ||
| 21/10/2025 | 0.040 | 6.700 | 3,576,000 | 65.366 | 1,788,000 | 0.040 | 1,788,000 | 0.039 |
| 20/10/2025 | 0.034 | 6.580 | 0 | 64.143 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
