28981 新地摩利六三購Ａ (認購證)
按盤價 
0.098 +0.003 (+3.158%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.095 | 92.700 | 300,000 | 33.222 | 250,000 | 0.091 | 25,000 | 0.090 |
| 19/08/2025 | 0.081 | 90.600 | 850,000 | 33.215 | 400,000 | 0.081 | 450,000 | 0.080 |
| 18/08/2025 | 0.079 | 89.850 | 1,500,000 | 33.736 | 1,050,000 | 0.096 | 450,000 | 0.091 |
| 15/08/2025 | 0.093 | 92.000 | 1,600,000 | 33.408 | 675,000 | 0.117 | 875,000 | 0.115 |
| 14/08/2025 | 0.134 | 97.200 | 300,000 | 33.307 | 175,000 | 0.134 | 125,000 | 0.133 |
| 13/08/2025 | 0.120 | 95.350 | 125,000 | 33.531 | 50,000 | 0.122 | 75,000 | 0.122 |
| 12/08/2025 | 0.109 | 93.900 | 1,500,000 | 33.597 | 1,500,000 | 0.112 | ||
| 11/08/2025 | 0.112 | 94.300 | 700,000 | 33.495 | 275,000 | 0.119 | 425,000 | 0.118 |
| 08/08/2025 | 0.112 | 94.100 | 925,000 | 33.549 | 150,000 | 0.128 | 775,000 | 0.118 |
| 07/08/2025 | 0.128 | 96.250 | 5,625,000 | 33.191 | 3,400,000 | 0.137 | 2,150,000 | 0.133 |
| 06/08/2025 | 0.112 | 93.750 | 50,000 | 33.961 | 25,000 | 0.112 | 25,000 | 0.106 |
| 05/08/2025 | 0.106 | 92.850 | 400,000 | 34.045 | 175,000 | 0.113 | 225,000 | 0.113 |
| 04/08/2025 | 0.114 | 93.950 | 2,950,000 | 33.886 | 1,450,000 | 0.123 | 1,425,000 | 0.117 |
| 01/08/2025 | 0.100 | 91.700 | 650,000 | 34.199 | 300,000 | 0.106 | 350,000 | 0.105 |
| 31/07/2025 | 0.117 | 93.500 | 500,000 | 34.777 | 250,000 | 0.118 | 250,000 | 0.117 |
| 30/07/2025 | 0.125 | 94.650 | 1,825,000 | 34.478 | 975,000 | 0.127 | 825,000 | 0.126 |
| 29/07/2025 | 0.127 | 94.950 | 1,275,000 | 34.390 | 675,000 | 0.124 | 575,000 | 0.119 |
| 28/07/2025 | 0.121 | 94.000 | 1,475,000 | 34.621 | 600,000 | 0.121 | 850,000 | 0.120 |
| 25/07/2025 | 0.107 | 92.300 | 450,000 | 34.228 | 225,000 | 0.112 | 225,000 | 0.111 |
| 24/07/2025 | 0.115 | 92.950 | 450,000 | 34.723 | 200,000 | 0.121 | 250,000 | 0.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 12:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
