28981 新地摩利六三購Ａ (認購證)
按盤價 
0.133 -0.026 (-16.352%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.159 | 102.400 | 0 | 29.428 | ||||
| 14/11/2025 | 0.157 | 102.400 | 250,000 | 28.578 | 225,000 | 0.158 | 25,000 | 0.168 |
| 13/11/2025 | 0.162 | 102.700 | 1,700,000 | 28.760 | 1,625,000 | 0.174 | ||
| 12/11/2025 | 0.175 | 103.800 | 9,675,000 | 28.554 | 3,850,000 | 0.155 | 5,375,000 | 0.158 |
| 11/11/2025 | 0.120 | 98.500 | 1,175,000 | 29.240 | 400,000 | 0.112 | 775,000 | 0.114 |
| 10/11/2025 | 0.096 | 95.850 | 1,150,000 | 34.659 | 575,000 | 0.105 | 575,000 | 0.102 |
| 07/11/2025 | 0.087 | 94.950 | 500,000 | 28.573 | 200,000 | 0.096 | 300,000 | 0.092 |
| 06/11/2025 | 0.088 | 94.750 | 1,525,000 | 29.052 | 1,175,000 | 0.090 | 350,000 | 0.088 |
| 05/11/2025 | 0.080 | 94.050 | 2,075,000 | 28.380 | 800,000 | 0.078 | 1,275,000 | 0.081 |
| 04/11/2025 | 0.093 | 95.450 | 1,800,000 | 28.536 | 1,250,000 | 0.095 | 500,000 | 0.091 |
| 03/11/2025 | 0.079 | 93.750 | 150,000 | 28.377 | 125,000 | 0.081 | 25,000 | 0.078 |
| 31/10/2025 | 0.067 | 91.650 | 750,000 | 28.806 | 375,000 | 0.067 | 375,000 | 0.066 |
| 30/10/2025 | 0.068 | 91.800 | 100,000 | 28.681 | 50,000 | 0.072 | 50,000 | 0.072 |
| 28/10/2025 | 0.079 | 93.000 | 150,000 | 28.947 | 75,000 | 0.079 | 75,000 | 0.079 |
| 27/10/2025 | 0.075 | 92.300 | 0 | 29.108 | ||||
| 24/10/2025 | 0.075 | 92.250 | 650,000 | 28.849 | 100,000 | 0.072 | 550,000 | 0.071 |
| 23/10/2025 | 0.066 | 90.700 | 350,000 | 29.162 | 325,000 | 0.062 | 25,000 | 0.062 |
| 22/10/2025 | 0.063 | 89.550 | 350,000 | 30.147 | 25,000 | 0.070 | 325,000 | 0.065 |
| 21/10/2025 | 0.072 | 90.900 | 400,000 | 30.084 | 200,000 | 0.076 | 200,000 | 0.076 |
| 20/10/2025 | 0.078 | 91.850 | 1,100,000 | 29.798 | 475,000 | 0.078 | 625,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
