28924 中科麥銀六一購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.010 | 4.520 | 0 | 63.462 | ||||
| 20/08/2025 | 0.010 | 4.500 | 0 | 63.612 | ||||
| 19/08/2025 | 0.010 | 4.450 | 0 | 64.311 | ||||
| 18/08/2025 | 0.010 | 4.820 | 105,000 | 57.554 | ||||
| 15/08/2025 | 0.010 | 4.740 | 980,000 | 58.341 | ||||
| 14/08/2025 | 0.011 | 4.670 | 0 | 60.521 | ||||
| 13/08/2025 | 0.011 | 4.760 | 0 | 58.759 | ||||
| 12/08/2025 | 0.011 | 4.690 | 0 | 59.799 | ||||
| 11/08/2025 | 0.011 | 4.720 | 0 | 59.085 | ||||
| 08/08/2025 | 0.011 | 4.720 | 600,000 | 58.524 | ||||
| 07/08/2025 | 0.011 | 4.760 | 10,000 | 57.660 | ||||
| 06/08/2025 | 0.016 | 4.860 | 0 | 60.638 | ||||
| 05/08/2025 | 0.016 | 4.850 | 0 | 60.628 | ||||
| 04/08/2025 | 0.016 | 4.840 | 0 | 60.617 | ||||
| 01/08/2025 | 0.016 | 4.540 | 0 | 65.454 | ||||
| 31/07/2025 | 0.016 | 4.640 | 50,000 | 63.429 | ||||
| 30/07/2025 | 0.018 | 4.770 | 0 | 62.623 | ||||
| 29/07/2025 | 0.018 | 4.930 | 0 | 59.648 | ||||
| 28/07/2025 | 0.017 | 4.710 | 0 | 62.517 | ||||
| 25/07/2025 | 0.017 | 4.730 | 0 | 61.616 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
