28855 華能摩通五乙購Ａ (認購證)
按盤價 
0.135 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.135 | 5.720 | 0 | 39.117 | ||||
| 22/09/2025 | 0.131 | 5.690 | 9,320,000 | 38.934 | 4,520,000 | 0.131 | 4,800,000 | 0.137 |
| 19/09/2025 | 0.153 | 5.840 | 0 | 38.644 | ||||
| 18/09/2025 | 0.153 | 5.830 | 0 | 39.140 | ||||
| 17/09/2025 | 0.179 | 5.990 | 0 | 40.054 | ||||
| 16/09/2025 | 0.180 | 6.000 | 130,000 | 39.693 | 120,000 | 0.182 | 10,000 | 0.181 |
| 15/09/2025 | 0.189 | 6.050 | 110,000 | 40.149 | 110,000 | 0.189 | ||
| 12/09/2025 | 0.192 | 6.050 | 500,000 | 41.011 | 500,000 | 0.192 | ||
| 11/09/2025 | 0.197 | 6.090 | 10,000 | 40.160 | 10,000 | 0.197 | ||
| 10/09/2025 | 0.197 | 6.090 | 80,000 | 39.933 | 60,000 | 0.190 | 20,000 | 0.193 |
| 09/09/2025 | 0.188 | 6.040 | 310,000 | 39.080 | 10,000 | 0.187 | 300,000 | 0.188 |
| 08/09/2025 | 0.191 | 6.040 | 1,680,000 | 40.384 | 1,400,000 | 0.187 | 80,000 | 0.183 |
| 05/09/2025 | 0.170 | 5.890 | 810,000 | 40.409 | 520,000 | 0.165 | 190,000 | 0.164 |
| 04/09/2025 | 0.149 | 5.730 | 200,000 | 40.911 | 200,000 | 0.151 | ||
| 03/09/2025 | 0.144 | 5.710 | 1,810,000 | 39.686 | 1,810,000 | 0.145 | ||
| 02/09/2025 | 0.147 | 5.720 | 40,000 | 40.475 | 20,000 | 0.147 | 20,000 | 0.151 |
| 01/09/2025 | 0.143 | 5.670 | 220,000 | 41.460 | 50,000 | 0.146 | 170,000 | 0.141 |
| 29/08/2025 | 0.135 | 5.590 | 750,000 | 41.890 | 400,000 | 0.138 | 350,000 | 0.138 |
| 28/08/2025 | 0.129 | 5.550 | 740,000 | 41.297 | 390,000 | 0.135 | 350,000 | 0.136 |
| 27/08/2025 | 0.140 | 5.630 | 1,750,000 | 41.429 | 900,000 | 0.143 | 850,000 | 0.142 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
