28779 快手中銀五九購Ａ (認購證)
按盤價 
0.390 +0.080 (+25.806%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/08/2025 | 0.390 | 78.750 | 35,000 | 35.409 | ||||
| 22/08/2025 | 0.310 | 74.900 | 1,005,000 | 1,000,000 | 0.231 | |||
| 21/08/2025 | 0.270 | 71.750 | 5,000 | 54.212 | ||||
| 20/08/2025 | 0.270 | 71.900 | 430,000 | 49.220 | ||||
| 19/08/2025 | 0.315 | 74.000 | 0 | 58.062 | ||||
| 18/08/2025 | 0.315 | 73.700 | 0 | 64.189 | ||||
| 15/08/2025 | 0.335 | 74.800 | 0 | 61.754 | ||||
| 14/08/2025 | 0.340 | 75.200 | 5,000 | 57.989 | ||||
| 13/08/2025 | 0.330 | 74.950 | 125,000 | 49.146 | ||||
| 12/08/2025 | 0.270 | 71.600 | 1,075,000 | 50.820 | ||||
| 11/08/2025 | 0.405 | 78.900 | 20,000 | 45.944 | ||||
| 08/08/2025 | 0.410 | 79.150 | 5,000 | 44.418 | ||||
| 07/08/2025 | 0.430 | 80.000 | 620,000 | 52.624 | ||||
| 06/08/2025 | 0.430 | 79.900 | 275,000 | 55.700 | ||||
| 05/08/2025 | 0.410 | 79.150 | 220,000 | 43.084 | ||||
| 04/08/2025 | 0.370 | 77.000 | 40,000 | 46.124 | ||||
| 01/08/2025 | 0.325 | 74.600 | 370,000 | 45.060 | ||||
| 31/07/2025 | 0.375 | 77.000 | 565,000 | 51.514 | 10,000 | 0.400 | ||
| 30/07/2025 | 0.290 | 72.400 | 70,000 | 49.504 | ||||
| 29/07/2025 | 0.280 | 72.100 | 360,000 | 44.747 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
