28756 招行瑞銀五甲購Ａ (認購證)
按盤價 
0.107 +0.012 (+12.632%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.095 | 48.160 | 10,000 | 32.528 | 10,000 | 0.087 | ||
| 13/10/2025 | 0.063 | 46.000 | 0 | 33.047 | ||||
| 10/10/2025 | 0.069 | 46.280 | 0 | 33.612 | ||||
| 09/10/2025 | 0.071 | 46.680 | 0 | 29.549 | ||||
| 08/10/2025 | 0.068 | 46.140 | 0 | 33.582 | ||||
| 06/10/2025 | 0.073 | 46.480 | 0 | 32.984 | ||||
| 03/10/2025 | 0.073 | 46.580 | 0 | 30.534 | ||||
| 02/10/2025 | 0.075 | 46.480 | 0 | 33.142 | ||||
| 30/09/2025 | 0.076 | 46.760 | 0 | 29.738 | ||||
| 29/09/2025 | 0.076 | 46.740 | 0 | 29.658 | ||||
| 26/09/2025 | 0.065 | 45.680 | 0 | 31.693 | ||||
| 25/09/2025 | 0.065 | 45.440 | 0 | 33.699 | ||||
| 24/09/2025 | 0.079 | 46.340 | 0 | 34.975 | ||||
| 23/09/2025 | 0.082 | 46.800 | 0 | 32.155 | ||||
| 22/09/2025 | 0.082 | 46.540 | 0 | 34.673 | ||||
| 19/09/2025 | 0.087 | 47.160 | 0 | 30.747 | ||||
| 18/09/2025 | 0.087 | 46.760 | 0 | 34.843 | ||||
| 17/09/2025 | 0.095 | 47.680 | 0 | 30.303 | ||||
| 16/09/2025 | 0.095 | 47.420 | 0 | 33.240 | ||||
| 15/09/2025 | 0.103 | 47.940 | 0 | 33.109 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
