28738 友邦花旗五乙購Ａ (認購證)
按盤價 
0.095 -0.009 (-8.654%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.104 | 73.450 | 3,160,000 | 30.461 | 1,160,000 | 0.104 | 2,000,000 | 0.093 |
| 20/08/2025 | 0.114 | 74.100 | 440,000 | 31.169 | 20,000 | 0.114 | ||
| 19/08/2025 | 0.116 | 74.200 | 1,920,000 | 31.294 | 1,920,000 | 0.114 | ||
| 18/08/2025 | 0.127 | 74.600 | 0 | 33.065 | ||||
| 15/08/2025 | 0.127 | 74.950 | 3,940,000 | 31.450 | 1,060,000 | 0.126 | 2,760,000 | 0.120 |
| 14/08/2025 | 0.150 | 76.900 | 0 | 31.024 | ||||
| 13/08/2025 | 0.142 | 76.400 | 110,000 | 30.411 | ||||
| 12/08/2025 | 0.115 | 74.150 | 0 | 30.308 | ||||
| 11/08/2025 | 0.114 | 73.600 | 0 | 31.666 | ||||
| 08/08/2025 | 0.114 | 73.600 | 60,000 | 31.287 | 60,000 | 0.116 | ||
| 07/08/2025 | 0.122 | 74.500 | 0 | 30.560 | ||||
| 06/08/2025 | 0.114 | 73.550 | 0 | 31.263 | ||||
| 05/08/2025 | 0.114 | 73.500 | 670,000 | 31.297 | 670,000 | 0.117 | ||
| 04/08/2025 | 0.093 | 71.850 | 2,950,000 | 30.105 | 2,950,000 | 0.091 | ||
| 01/08/2025 | 0.093 | 71.350 | 0 | 31.162 | ||||
| 31/07/2025 | 0.115 | 73.400 | 510,000 | 31.290 | 330,000 | 0.114 | ||
| 30/07/2025 | 0.125 | 74.250 | 240,000 | 31.323 | ||||
| 29/07/2025 | 0.134 | 74.800 | 1,860,000 | 32.020 | 1,790,000 | 0.138 | ||
| 28/07/2025 | 0.125 | 74.050 | 2,790,000 | 31.790 | 1,510,000 | 0.129 | ||
| 25/07/2025 | 0.091 | 70.550 | 680,000 | 32.020 | 610,000 | 0.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
